データ更新日：2026/09/01
Barclays Capital Securities Ltd
129.7万株
J.P. MORGAN SECURITIES PLC
27.8万株
モルガン・スタンレーMUFG証券株式会社
26.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/05 | 819 ↑ | (-0.9万) | — | — | -0.9万 | |
| 08/04 | 806 ↓ | — | — | — | ||
| 08/03 | 808 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 802 ↑ | — | — | — | — | |
| 07/30 | 793 ↓ | — | — | — | — | |
| 07/29 | 794 ↓ | — | — | — | — | |
| 07/28 | 796 ↓ | — | — | — | — | |
| 07/27 | 815 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 812 ↓ | — | — | — | — | |
| 07/23 | 814 ↑ | — | — | — | — | |
| 07/22 | 812 ↑ | — | — | — | — | |
| 07/21 | 802 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 778 ↓ | — | — | — | — | |
| 07/16 | 807 ↑ | — | — | — | — | |
| 07/15 | 805 ↑ | — | — | — | — | |
| 07/14 | 778 ↑ | — | — | — | — | |
| 07/13 | 774 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 776 ↑ | — | — | — | — | |
| 07/09 | 768 ↓ | — | — | — | — | |
| 07/08 | 770 ↑ | — | — | — | — | |
| 07/07 | 759 ↓ | — | — | — | — | |
| 07/06 | 764 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 766 ↑ | — | — | — | — | |
| 07/02 | 758 ↓ | — | — | — | — | |
| 07/01 | 763 ↑ | — | — | — | — | |
| 06/30 | 754 ↓ | — | — | — | — | |
| 06/29 | 757 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 764 ↑ | — | — | — | — | |
| 06/25 | 754 ↑ | — | — | — | — | |
| 06/24 | 736 － | — | — | — | — | |
| 06/23 | 736 ↓ | — | — | — | — | |
| 06/22 | 749 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 740 ↓ | — | — | — | — | |
| 06/18 | 749 ↑ | — | — | — | — | |
| 06/17 | 742 ↓ | — | — | — | — | |
| 06/16 | 753 ↑ | — | — | — | — | |
| 06/15 | 744 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 728 ↑ | — | — | — | — | |
| 06/11 | 716 ↓ | — | — | — | — | |
| 06/10 | 720 － | — | — | — | — | |
| 06/09 | 720 ↑ | — | — | — | — | |
| 06/08 | 706 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 709 ↑ | — | — | — | — | |
| 06/04 | 701 ↓ | — | — | — | — | |
| 06/03 | 707 － | — | — | — | — | |
| 06/02 | 707 ↑ | — | — | — | — | |
| 06/01 | 687 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 694 ↑ | — | — | — | — | |
| 05/28 | 691 ↓ | — | — | — | — | |
| 05/27 | 693 ↑ | — | — | — | — | |
| 05/26 | 689 ↓ | — | — | — | — | |
| 05/25 | 696 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 704 － | — | — | — | — | |
| 05/21 | 704 ↑ | — | — | — | — | |
| 05/20 | 693 ↓ | — | — | — | — | |
| 05/19 | 699 ↓ | — | — | — | — | |
| 05/18 | 700 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 710 － | — | — | — | — | |
| 05/14 | 710 ↓ | — | — | — | — | |
| 05/13 | 716 ↑ | — | — | — | — | |
| 05/12 | 703 ↓ | — | — | — | — | |
| 05/11 | 710 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 692 ↑ | — | — | — | — | |
| 05/07 | 691 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 688 ↓ | — | — | — | — | |
| 04/30 | 704 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 732 ↑ | — | — | — | — | |
| 04/27 | 714 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 716 － | — | — | — | — | |
| 04/23 | 716 － | — | — | — | — | |
| 04/22 | 716 ↓ | — | — | — | — | |
| 04/21 | 729 ↓ | — | — | — | — | |
| 04/20 | 744 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 755 ↓ | — | — | — | — | |
| 04/16 | 766 ↑ | — | — | (-142.3万) | -142.3万 | |
| 04/15 | 762 ↑ | — | — | — | — | |
| 04/14 | 757 ↑ | — | — | — | — | |
| 04/13 | 756 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 750 ↓ | — | — | — | ||
| 04/09 | 752 ↓ | — | — | — | — | |
| 04/08 | 763 ↑ | — | — | — | — | |
| 04/07 | 743 ↑ | — | — | — | — | |
| 04/06 | 733 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 737 ↑ | — | — | — | — | |
| 04/02 | 728 ↓ | — | — | — | — | |
| 04/01 | 739 ↑ | — | — | — | — | |
| 03/31 | 712 ↓ | — | — | — | — | |
| 03/30 | 713 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 759 － | — | — | — | — | |
| 03/26 | 759 ↓ | — | — | — | — | |
| 03/25 | 763 ↑ | — | — | — | — | |
| 03/24 | 746 ↑ | — | (-117.4万) | — | -117.4万 | |
| 03/23 | 729 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 748 ↓ | — | — | — | — | |
| 03/18 | 758 ↑ | — | — | — | — | |
| 03/17 | 735 | — | — | — |
※ 表示は直近9ヶ月分までです