データ更新日:2026/10/19
Barclays Capital Securities Ltd
45.2万株
GOLDMAN SACHS INTERNATIONAL
23.8万株
JPM Securities Japan Co Ltd.
81.9万株
Jane Street Asia Trading Limited
0.1万株
MERRILL LYNCH INTERNATIONAL
36.5万株
Nomura Asset Management Singapore Limited
36.9万株
Nomura International plc
8.3万株
モルガン・スタンレーMUFG証券株式会社
37.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/16 | 671 ↑ | — | — | (+1.4万) | — | — | — | — | (+14.3万) | +15.7万 | |
| 10/15 | 662 ↓ | — | — | (+7.3万) | — | — | — | — | — | +7.3万 | |
| 10/14 | 692 ↓ | (+2.4万) | — | (-1.6万) | — | — | — | — | — | +0.8万 | |
| 10/13 | 705 ↑ | (-6.5万) | — | (+6.5万) | — | — | — | — | — | +0.0万 | |
| 10/12 | — | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | — | |
| 10/09 | 702 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/08 | 689 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/07 | 694 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/06 | 695 ↑ | (-6.2万) | — | — | — | — | — | — | — | -6.2万 | |
| 10/05 | 684 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | — | |
| 10/02 | 685 ↓ | (+4.3万) | — | (+8.5万) | — | — | — | — | — | +12.7万 | |
| 10/01 | 706 ↑ | (+28.0万) | — | — | (-61.7万) | — | — | — | — | -33.7万 | |
| 09/30 | 701 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/29 | 690 ↓ | — | — | (+6.9万) | — | — | — | — | — | +6.9万 | |
| 09/28 | 707 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | — | |
| 09/25 | 706 ↑ | — | — | (+7.0万) | — | — | — | — | — | +7.0万 | |
| 09/24 | 701 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | — | |
| 09/18 | 708 ↑ | — | — | (+7.6万) | — | — | — | — | — | +7.6万 | |
| 09/17 | 705 - | — | — | — | — | — | — | — | — | — | |
| 09/16 | 705 - | — | — | — | — | — | — | — | — | — | |
| 09/15 | 705 ↓ | — | — | (+5.6万) | — | — | — | — | — | +5.6万 | |
| 09/14 | 712 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | — | |
| 09/11 | 714 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/10 | 722 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/09 | 720 ↓ | — | — | — | (+6.9万) | — | — | — | — | +6.9万 | |
| 09/08 | 736 - | — | — | — | (+10.3万) | — | — | — | — | +10.3万 | |
| 09/07 | 736 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | — | |
| 09/04 | 742 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/03 | 725 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/02 | 720 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/01 | 751 ↑ | — | — | — | (+1.5万) | — | — | — | — | +1.5万 | |
| 08/31 | 749 ↓ | — | — | — | — | — | — | (-25.9万) | -25.9万 | ||
| 08/30 | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 758 ↑ | — | — | — | — | — | — | — | (-9.5万) | -9.5万 | |
| 08/27 | 739 ↑ | — | — | — | — | — | — | — | (-11.4万) | -11.4万 | |
| 08/26 | 725 ↑ | — | — | — | — | — | — | — | (+8.2万) | +8.2万 | |
| 08/25 | 714 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/24 | 721 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 716 ↓ | — | — | (-5.6万) | — | — | — | — | (+4.8万) | -0.8万 | |
| 08/20 | 717 ↑ | — | — | (+4.2万) | — | — | — | — | (-10.3万) | -6.1万 | |
| 08/19 | 699 ↑ | — | — | — | — | — | — | — | (-17.3万) | -17.3万 | |
| 08/18 | 682 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/17 | 681 ↓ | — | — | (-9.0万) | — | — | — | — | — | -9.0万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 685 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/13 | 687 ↑ | — | — | (-8.5万) | — | — | — | — | (-7.1万) | -15.6万 | |
| 08/12 | 669 ↓ | — | — | — | — | — | — | — | (+11.0万) | +11.0万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 673 ↑ | — | — | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 671 ↓ | — | — | — | — | — | — | — | (+6.1万) | +6.1万 | |
| 08/06 | 677 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/05 | 667 ↑ | — | — | (-5.2万) | — | — | — | — | (+8.5万) | +3.3万 | |
| 08/04 | 655 ↑ | — | — | — | — | — | — | — | (+9.5万) | +9.5万 | |
| 08/03 | 651 ↓ | — | — | (-2.9万) | — | — | — | — | (+9.5万) | +6.7万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 660 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/30 | 664 ↓ | — | — | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 07/29 | 670 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/28 | 667 ↓ | — | — | — | — | — | — | — | (-8.4万) | -8.4万 | |
| 07/27 | 682 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 673 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/23 | 680 ↑ | — | — | — | — | — | — | — | (-5.7万) | -5.7万 | |
| 07/22 | 675 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/21 | 672 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 654 ↓ | — | — | (-5.8万) | — | — | — | — | — | -5.8万 | |
| 07/16 | 671 ↓ | — | — | — | — | — | — | — | (+10.7万) | +10.7万 | |
| 07/15 | 682 ↑ | — | — | (-21.6万) | — | — | — | — | — | -21.6万 | |
| 07/14 | 648 ↑ | — | — | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 07/13 | 640 ↓ | — | — | (-5.8万) | — | — | — | — | — | -5.8万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 647 ↑ | — | — | (+9.4万) | — | — | — | — | — | +9.4万 | |
| 07/09 | 639 - | — | — | — | — | — | — | — | — | — | |
| 07/08 | 639 ↑ | — | — | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 07/07 | 633 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/06 | 643 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 637 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/02 | 626 ↑ | — | — | (+6.5万) | — | — | — | — | — | +6.5万 | |
| 07/01 | 622 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/30 | 614 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/29 | 610 ↑ | — | — | — | — | — | — | — | (+5.1万) | +5.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 608 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 611 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 602 ↓ | — | — | — | — | — | — | — | (+4.0万) | +4.0万 | |
| 06/23 | 605 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/22 | 616 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 608 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/18 | 613 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/17 | 614 ↓ | — | — | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 06/16 | 622 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 623 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 617 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/11 | 612 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/10 | 618 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/09 | 619 ↑ | — | — | — | — | — | — | — | (-6.1万) | -6.1万 | |
| 06/08 | 608 ↓ | (-16.5万) | — | — | — | — | — | — | — | -16.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 610 ↑ | (-7.2万) | — | — | — | — | — | — | — | -7.2万 | |
| 06/04 | 596 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 608 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/02 | 606 ↑ | (+5.7万) | — | — | — | — | — | — | — | +5.7万 | |
| 06/01 | 597 ↓ | — | — | — | — | — | — | — | (+5.1万) | +5.1万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 609 ↑ | — | — | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 05/28 | 605 ↓ | (-6.6万) | — | — | — | — | — | — | (+3.0万) | -3.5万 | |
| 05/27 | 612 ↑ | — | — | — | — | — | — | — | (-5.0万) | -5.0万 | |
| 05/26 | 608 ↓ | — | — | (+6.9万) | — | — | — | — | — | +6.9万 | |
| 05/25 | 617 ↑ | — | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 615 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 621 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/20 | 613 ↓ | — | — | — | — | — | — | — | (-8.9万) | -8.9万 | |
| 05/19 | 626 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/18 | 623 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 634 ↑ | (-9.0万) | — | — | — | — | — | — | — | -9.0万 | |
| 05/14 | 631 ↓ | — | — | — | — | (-1.6万) | — | — | (-8.5万) | -10.1万 | |
| 05/13 | 632 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 633 ↓ | — | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 05/11 | 640 ↑ | (-10.6万) | — | — | — | — | — | — | (-1.4万) | -11.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 637 ↓ | — | — | (+4.9万) | — | — | — | — | (+7.7万) | +12.5万 | |
| 05/07 | 648 ↓ | (+6.7万) | — | (+9.7万) | — | — | — | — | (+0.2万) | +16.5万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 657 - | (+32.1万) | — | — | — | (-0.4万) | — | — | (-32.2万) | -0.6万 | |
| 04/30 | 657 ↓ | — | — | (+14.9万) | — | (+4.3万) | — | — | (+10.2万) | +29.4万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 680 ↑ | — | — | — | — | — | — | — | (-13.4万) | -13.4万 | |
| 04/27 | 667 ↓ | — | — | (-7.5万) | — | — | — | — | — | -7.5万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 669 ↑ | — | — | — | — | — | — | — | (-6.6万) | -6.6万 | |
| 04/23 | 667 ↓ | — | — | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 04/22 | 669 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 685 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 688 ↓ | — | — | — | — | — | (-5.3万) | — | — | -5.3万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 699 ↑ | — | — | — | — | — | — | — | (-7.7万) | -7.7万 | |
| 04/16 | 687 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/15 | 688 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 666 ↑ | — | — | — | — | — | — | — | (-4.6万) | -4.6万 | |
| 04/13 | 664 ↓ | — | — | — | — | — | — | — | (+11.4万) | +11.4万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 677 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 695 ↓ | — | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 04/08 | 702 ↑ | — | — | (-7.7万) | — | — | — | — | (+2.2万) | -5.5万 | |
| 04/07 | 685 ↑ | — | — | — | — | — | — | — | (-8.5万) | -8.5万 | |
| 04/06 | 654 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 657 ↑ | — | — | — | — | — | — | — | (-9.6万) | -9.6万 | |
| 04/02 | 641 ↓ | — | — | — | — | — | — | — | (-12.6万) | -12.6万 | |
| 04/01 | 644 ↑ | — | — | (-49.1万) | — | (-4.5万) | — | (-34.5万) | (+34.8万) | -53.3万 | |
| 03/31 | 628 ↓ | (-38.3万) | (-19.2万) | (-6.6万) | — | (-0.6万) | — | (-7.5万) | (+38.8万) | -33.3万 | |
| 03/30 | 667 ↓ | (+15.9万) | — | — | — | (-2.0万) | — | — | +13.9万 | ||
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 765 ↑ | (+10.6万) | (-2.4万) | — | — | — | — | — | (-4.8万) | +3.4万 | |
| 03/26 | 754 ↑ | — | — | — | (-0.2万) | — | — | — | -0.2万 | ||
| 03/25 | 750 ↑ | — | (+2.3万) | — | — | (+0.3万) | — | — | — | +2.6万 | |
| 03/24 | 739 ↓ | — | — | (+18.2万) | — | (+3.8万) | — | — | — | +22.0万 | |
| 03/23 | 741 ↓ | — | — | (+18.4万) | — | — | (-6.4万) | +12.0万 | |||
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 755 ↓ | — | (+7.3万) | — | — | — | — | — | +7.3万 | ||
| 03/18 | 764 ↑ | — | — | (+18.6万) | — | — | — | — | (+3.9万) | +22.5万 | |
| 03/17 | 756 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/16 | 748 ↓ | — | — | (+4.8万) | — | — | — | — | (-3.3万) | +1.6万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 759 - | — | — | — | — | — | — | — | — | ||
| 03/12 | 759 ↓ | — | — | — | — | — | — | — | (+10.3万) | +10.3万 | |
| 03/11 | 774 ↑ | — | — | — | — | — | — | — | (-6.7万) | -6.7万 | |
| 03/10 | 764 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 740 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 763 - | — | — | — | — | — | — | — | (-8.2万) | -8.2万 | |
| 03/05 | 763 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/04 | 730 ↓ | — | — | — | — | — | — | — | (+18.9万) | +18.9万 | |
| 03/03 | 761 ↓ | — | — | — | — | — | — | — | (+8.4万) | +8.4万 | |
| 03/02 | 779 ↓ | — | — | — | — | — | — | — | (+24.9万) | +24.9万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 801 ↑ | — | — | — | — | — | — | — | (-21.7万) | -21.7万 | |
| 02/26 | 772 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 768 ↑ | — | — | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 02/24 | 767 - | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 767 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/19 | 778 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/18 | 772 ↓ | — | — | — | — | — | — | — | (+5.6万) | +5.6万 | |
| 02/17 | 783 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/16 | 795 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 771 ↑ | — | — | — | — | — | — | — | (+3.4万) | +3.4万 | |
| 02/12 | 769 ↑ | — | — | — | — | — | — | — | (-8.1万) | -8.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 764 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/09 | 753 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 750 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/05 | 742 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです