データ更新日：2026/09/01
Barclays Capital Securities Ltd
22.8万株
GOLDMAN SACHS INTERNATIONAL
33.3万株
JPM Securities Japan Co Ltd.
32.2万株
Nomura International plc
32.4万株
モルガン・スタンレーMUFG証券株式会社
32.7万株
大和証券株式会社
33.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/21 | 1,265 ↑ | — | — | — | (-5.9万) | — | — | -5.9万 | |
| 08/20 | 1,252 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,230 ↑ | — | — | — | (-3.1万) | — | — | -3.1万 | |
| 08/18 | 1,218 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 1,209 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,219 － | — | — | — | — | — | — | — | |
| 08/13 | 1,219 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 1,201 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,220 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,219 ↑ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 08/06 | 1,204 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 1,191 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 1,189 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 1,212 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,216 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 1,177 ↑ | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 07/29 | 1,142 ↑ | — | — | — | — | (-3.4万) | — | -3.4万 | |
| 07/28 | 1,128 ↓ | — | — | — | (+7.6万) | — | — | +7.6万 | |
| 07/27 | 1,140 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,136 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 1,138 ↓ | — | — | — | (+4.5万) | (+2.7万) | — | +7.2万 | |
| 07/22 | 1,147 ↑ | — | — | — | — | (-7.0万) | — | -7.0万 | |
| 07/21 | 1,140 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,141 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,160 ↓ | — | — | — | (-8.0万) | — | — | -8.0万 | |
| 07/15 | 1,164 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 1,126 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,119 － | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,119 ↑ | — | — | — | (-6.8万) | — | — | -6.8万 | |
| 07/09 | 1,102 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 1,108 ↑ | — | — | — | (-8.4万) | (-4.6万) | — | -13.0万 | |
| 07/07 | 1,095 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 1,106 ↑ | — | — | — | (-3.4万) | — | — | -3.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,080 ↑ | — | — | — | (+2.3万) | — | — | +2.3万 | |
| 07/02 | 1,073 ↓ | — | — | — | (-6.4万) | — | — | -6.4万 | |
| 07/01 | 1,079 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 1,074 － | — | (-5.1万) | — | — | — | — | -5.1万 | |
| 06/29 | 1,074 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,056 ↓ | — | — | — | (-4.6万) | (-3.7万) | — | -8.3万 | |
| 06/25 | 1,059 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 1,043 － | — | (-7.2万) | — | (-2.9万) | — | — | -10.1万 | |
| 06/23 | 1,043 ↓ | — | — | — | (+0.6万) | (+3.5万) | — | +4.1万 | |
| 06/22 | 1,050 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,040 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 1,054 ↓ | — | (-7.5万) | — | — | — | — | -7.5万 | |
| 06/17 | 1,056 ↓ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 06/16 | 1,064 ↓ | — | — | — | (-6.4万) | (-8.6万) | — | -15.0万 | |
| 06/15 | 1,069 ↑ | — | (-5.3万) | — | — | — | — | -5.3万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,057 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 1,055 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 1,048 ↓ | — | — | — | — | (-3.3万) | — | -3.3万 | |
| 06/09 | 1,051 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 1,041 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,054 ↑ | — | — | — | — | — | (-6.6万) | -6.6万 | |
| 06/04 | 1,044 ↓ | — | (-15.1万) | — | — | (-3.9万) | — | -18.9万 | |
| 06/03 | 1,048 ↑ | — | — | — | (-6.1万) | (+1.9万) | — | -4.1万 | |
| 06/02 | 1,043 ↑ | — | — | — | — | — | — | — | |
| 06/01 | 1,034 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,037 ↓ | — | — | — | — | (-7.4万) | — | -7.4万 | |
| 05/28 | 1,038 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 1,051 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 1,054 ↓ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 05/25 | 1,058 ↓ | — | — | — | (+45.7万) | (-6.1万) | — | +39.5万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,063 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 1,039 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 1,033 ↓ | — | — | — | — | (-4.2万) | — | -4.2万 | |
| 05/19 | 1,039 ↑ | — | — | — | — | (+3.2万) | — | +3.2万 | |
| 05/18 | 1,033 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,063 ↑ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 05/14 | 1,061 － | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 05/13 | 1,061 ↑ | — | (-6.9万) | — | — | (-2.3万) | — | -9.3万 | |
| 05/12 | 1,048 ↑ | — | — | — | — | (-5.9万) | — | -5.9万 | |
| 05/11 | 1,044 ↑ | — | — | — | — | (+1.0万) | — | +1.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,031 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 1,035 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,047 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 1,045 ↓ | — | (-0.2万) | — | (-1.5万) | — | — | -1.7万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,048 ↑ | — | — | — | (+32.5万) | — | — | +32.5万 | |
| 04/27 | 1,025 ↑ | — | — | — | — | (-4.9万) | — | -4.9万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,024 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 1,031 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 1,028 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 1,048 ↓ | — | — | — | — | (-4.7万) | — | -4.7万 | |
| 04/20 | 1,055 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,077 ↓ | — | — | — | (-64.9万) | — | — | -64.9万 | |
| 04/16 | 1,085 ↑ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 04/15 | 1,062 ↑ | — | — | — | (-0.6万) | (+4.8万) | — | +4.3万 | |
| 04/14 | 1,055 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 1,047 ↓ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,060 ↓ | — | — | — | (-3.3万) | (+9.6万) | — | +6.3万 | |
| 04/09 | 1,078 ↓ | — | — | — | (-4.2万) | (+10.7万) | — | +6.4万 | |
| 04/08 | 1,083 ↑ | — | — | (-2.6万) | (-17.4万) | — | — | -20.0万 | |
| 04/07 | 1,066 ↑ | — | — | — | — | (-4.5万) | — | -4.5万 | |
| 04/06 | 1,055 ↑ | — | — | (+1.7万) | (-7.7万) | (-13.9万) | — | -19.9万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,047 ↑ | — | (-1.7万) | — | (-4.1万) | (+3.0万) | — | -2.8万 | |
| 04/02 | 1,034 ↓ | (-31.6万) | (+1.8万) | — | (+10.8万) | (+8.4万) | — | -10.7万 | |
| 04/01 | 1,045 ↑ | (+0.5万) | (-1.9万) | — | (-9.4万) | — | — | -10.8万 | |
| 03/31 | 999 ↑ | (-1.6万) | (+6.6万) | — | (-11.2万) | — | — | -6.2万 | |
| 03/30 | 997 ↓ | (+8.5万) | (+5.1万) | — | — | (-6.0万) | (+6.8万) | +14.4万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,065 － | (+5.7万) | — | (+29.0万) | (+16.4万) | — | +51.1万 | ||
| 03/26 | 1,065 ↓ | — | — | — | (+17.3万) | — | — | +17.3万 | |
| 03/25 | 1,075 ↑ | — | — | — | (-4.3万) | — | -4.3万 | ||
| 03/24 | 1,066 ↑ | — | — | — | — | (+5.4万) | — | +5.4万 | |
| 03/23 | 1,050 ↓ | — | (+7.9万) | — | (+8.6万) | (+6.7万) | — | +23.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,064 ↓ | — | (+4.2万) | — | (+8.8万) | (+7.5万) | — | +20.4万 | |
| 03/18 | 1,079 ↑ | — | (+9.5万) | — | (+5.5万) | — | — | +15.1万 | |
| 03/17 | 1,047 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 1,010 ↓ | — | — | — | (-6.2万) | — | — | -6.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,011 ↓ | — | (+3.3万) | — | (+2.0万) | — | — | +5.3万 | |
| 03/12 | 1,021 ↓ | — | — | (+7.2万) | (+8.9万) | — | +16.1万 | ||
| 03/11 | 1,042 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 1,043 ↑ | — | — | — | (-4.0万) | — | — | -4.0万 | |
| 03/09 | 1,025 ↓ | — | — | — | (+4.4万) | — | — | +4.4万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,045 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 1,053 ↑ | — | — | — | (-2.4万) | — | — | -2.4万 | |
| 03/04 | 1,018 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 1,066 ↓ | — | — | — | (+12.7万) | — | — | +12.7万 | |
| 03/02 | 1,100 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,118 ↑ | — | — | — | (-21.2万) | — | — | -21.2万 | |
| 02/26 | 1,091 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,087 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 1,083 ↑ | — | — | — | (+8.4万) | — | — | +8.4万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,081 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,104 ↑ | — | — | — | (+2.0万) | — | — | +2.0万 | |
| 02/18 | 1,100 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,087 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 1,096 ↑ | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,087 ↓ | — | — | — | (+2.5万) | — | — | +2.5万 | |
| 02/12 | 1,097 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,102 ↑ | — | — | — | (-7.3万) | — | — | -7.3万 | |
| 02/09 | 1,082 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,075 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 1,072 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 1,075 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 1,065 ↑ | — | — | — | (-8.3万) | — | — | -8.3万 | |
| 02/02 | 1,049 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,057 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,051 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/28 | 1,043 ↓ | — | — | — | (+6.1万) | — | — | +6.1万 | |
| 01/27 | 1,047 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 1,051 ↓ | — | — | — | (+13.9万) | — | — | +13.9万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,071 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 1,078 ↑ | — | — | — | (+2.3万) | — | — | +2.3万 | |
| 01/21 | 1,061 ↓ | — | — | — | (+5.9万) | — | — | +5.9万 | |
| 01/20 | 1,069 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,078 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,075 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 1,071 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 1,070 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 1,060 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,048 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 1,043 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 1,046 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 1,041 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,023 ↑ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,015 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 1,021 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,018 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 1,010 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 1,006 ↓ | — | — | (-7.3万) | — | — | — | -7.3万 | |
| 12/23 | 1,008 ↑ | — | — | — | — | (-12.0万) | — | -12.0万 | |
| 12/22 | 992 － | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 992 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 988 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 977 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 976 ↓ | — | — | — | — | (-4.1万) | — | -4.1万 | |
| 12/15 | 990 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 980 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 977 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 988 ↑ | — | — | — | — | (-8.6万) | — | -8.6万 | |
| 12/09 | 977 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 978 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 967 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 977 ↑ | — | — | — | — | (-5.0万) | — | -5.0万 | |
| 12/03 | 966 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです