データ更新日：2026/07/16
Nomura International plc
165.3万株
モルガン・スタンレーMUFG証券株式会社
115.3万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 06/25 | 955 ↑ | (+23.8万) | — | +23.8万 | |
| 06/24 | 940 ↓ | — | — | — | |
| 06/23 | 943 ↓ | — | — | — | |
| 06/22 | 962 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 949 ↓ | — | — | — | |
| 06/18 | 959 ↓ | — | — | — | |
| 06/17 | 963 ↓ | — | — | — | |
| 06/16 | 971 ↑ | (+24.8万) | — | +24.8万 | |
| 06/15 | 956 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 941 ↑ | — | — | — | |
| 06/11 | 928 ↑ | — | — | — | |
| 06/10 | 924 ↓ | — | — | — | |
| 06/09 | 926 ↑ | — | — | ||
| 06/08 | 917 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 938 ↑ | — | — | — | |
| 06/04 | 937 ↑ | — | — | — | |
| 06/03 | 936 ↓ | — | — | — | |
| 06/02 | 943 ↑ | — | — | — | |
| 06/01 | 931 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 941 ↑ | — | — | — | |
| 05/28 | 938 ↓ | — | — | — | |
| 05/27 | 957 ↑ | — | — | — | |
| 05/26 | 941 ↓ | — | — | — | |
| 05/25 | 952 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 918 ↑ | — | — | — | |
| 05/21 | 907 ↑ | — | — | — | |
| 05/20 | 881 ↓ | — | — | — | |
| 05/19 | 919 ↓ | — | — | — | |
| 05/18 | 920 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 930 ↑ | — | — | — | |
| 05/14 | 910 － | — | — | — | |
| 05/13 | 910 ↑ | — | — | — | |
| 05/12 | 892 ↓ | — | — | — | |
| 05/11 | 898 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 890 ↓ | — | — | — | |
| 05/07 | 923 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 905 ↑ | — | — | — | |
| 04/30 | 904 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 933 ↑ | — | — | — | |
| 04/27 | 891 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 883 － | — | — | — | |
| 04/23 | 883 ↑ | — | — | — | |
| 04/22 | 881 ↓ | — | — | — | |
| 04/21 | 895 ↓ | — | — | — | |
| 04/20 | 901 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 911 ↓ | — | — | — | |
| 04/16 | 915 ↑ | — | — | — | |
| 04/15 | 903 ↑ | — | — | — | |
| 04/14 | 899 ↑ | — | — | — | |
| 04/13 | 891 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 903 ↑ | — | — | — | |
| 04/09 | 899 ↓ | — | — | — | |
| 04/08 | 916 ↑ | — | — | — | |
| 04/07 | 889 ↑ | — | — | — | |
| 04/06 | 880 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 866 ↑ | — | — | — | |
| 04/02 | 855 ↓ | — | — | — | |
| 04/01 | 861 ↑ | — | — | — | |
| 03/31 | 821 ↓ | — | — | — | |
| 03/30 | 823 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 898 ↑ | — | (-21.2万) | -21.2万 | |
| 03/26 | 867 ↓ | — | — | — | |
| 03/25 | 872 ↑ | — | — | — | |
| 03/24 | 843 ↑ | — | — | — | |
| 03/23 | 830 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 874 ↓ | — | — | — | |
| 03/18 | 897 ↑ | — | — | — | |
| 03/17 | 865 ↑ | — | — | — | |
| 03/16 | 849 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 850 ↓ | — | — | — | |
| 03/12 | 856 ↓ | — | (+40.2万) | +40.2万 | |
| 03/11 | 878 ↑ | — | — | — | |
| 03/10 | 871 ↑ | — | — | — | |
| 03/09 | 837 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 876 ↑ | — | — | — | |
| 03/05 | 863 ↑ | — | — | — | |
| 03/04 | 833 ↓ | — | — | — | |
| 03/03 | 910 ↓ | — | — | — | |
| 03/02 | 953 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 997 ↑ | — | — | — | |
| 02/26 | 957 ↑ | — | — | — | |
| 02/25 | 956 ↑ | — | — | — | |
| 02/24 | 955 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 956 ↓ | — | — | — | |
| 02/19 | 980 ↑ | — | — | — | |
| 02/18 | 957 ↑ | — | — | — | |
| 02/17 | 956 ↑ | — | — | — | |
| 02/16 | 948 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 954 ↓ | — | — | — | |
| 02/12 | 981 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 974 ↑ | — | — | — | |
| 02/09 | 951 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 931 ↑ | — | — | — | |
| 02/05 | 915 ↑ | — | — | — | |
| 02/04 | 914 ↑ | — | — | — | |
| 02/03 | 907 ↑ | — | — | — | |
| 02/02 | 874 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 884 ↓ | — | — | — | |
| 01/29 | 886 ↑ | — | — | — | |
| 01/28 | 845 － | — | — | — | |
| 01/27 | 845 ↑ | — | — | — | |
| 01/26 | 841 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 869 ↑ | — | — | — | |
| 01/22 | 862 ↑ | — | — | — | |
| 01/21 | 824 ↓ | — | — | — | |
| 01/20 | 845 ↓ | — | — | — | |
| 01/19 | 866 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 876 ↑ | — | — | — | |
| 01/15 | 848 ↑ | — | — | — | |
| 01/14 | 833 ↑ | — | — | — | |
| 01/13 | 829 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 793 ↑ | — | — | — | |
| 01/08 | 792 ↓ | — | — | — | |
| 01/07 | 806 ↑ | — | — | — | |
| 01/06 | 795 ↑ | — | — | — | |
| 01/05 | 767 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 752 ↓ | — | — | — | |
| 12/29 | 759 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 753 ↑ | — | — | — | |
| 12/25 | 751 ↑ | — | — | — | |
| 12/24 | 748 － | — | — | — | |
| 12/23 | 748 ↑ | — | — | — | |
| 12/22 | 727 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 732 ↑ | — | — | — | |
| 12/18 | 726 ↑ | — | — | — | |
| 12/17 | 715 ↓ | — | — | — | |
| 12/16 | 719 ↓ | — | — | — | |
| 12/15 | 742 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 737 ↑ | — | — | — | |
| 12/11 | 735 ↑ | — | — | — | |
| 12/10 | 726 ↑ | — | — | — | |
| 12/09 | 723 ↓ | — | — | — | |
| 12/08 | 725 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 719 ↓ | — | — | — | |
| 12/04 | 727 ↑ | — | — | — | |
| 12/03 | 717 ↓ | — | — | — | |
| 12/02 | 722 ↓ | — | — | — | |
| 12/01 | 728 ↑ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 723 ↓ | — | — | — | |
| 11/27 | 727 ↑ | — | — | — | |
| 11/26 | 724 ↑ | — | — | — | |
| 11/25 | 719 ↑ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 717 ↑ | — | — | — | |
| 11/20 | 702 ↑ | — | — | — | |
| 11/19 | 686 ↓ | — | — | — | |
| 11/18 | 690 ↓ | — | — | — | |
| 11/17 | 711 ↓ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 714 ↓ | — | — | — | |
| 11/13 | 715 ↑ | — | — | — | |
| 11/12 | 711 ↑ | — | — | — | |
| 11/11 | 696 ↑ | — | (-63.8万) | -63.8万 | |
| 11/10 | 693 ↑ | — | — | — | |
| 11/09 | — | — | — | — | |
| 11/08 | — | — | — | — | |
| 11/07 | 678 ↑ | — | — | — | |
| 11/06 | 675 ↓ | — | — | — | |
| 11/05 | 678 ↓ | — | — | — | |
| 11/04 | 703 ↑ | — | — | — | |
| 11/03 | — | — | — | — | |
| 11/02 | — | — | — | — | |
| 11/01 | — | — | — | — | |
| 10/31 | 692 ↓ | — | — | — | |
| 10/30 | 703 ↑ | — | — | — | |
| 10/29 | 684 ↓ | — | — | — | |
| 10/28 | 698 ↓ | — | — | — | |
| 10/27 | 710 ↑ | — | — | — | |
| 10/26 | — | — | — | — | |
| 10/25 | — | — | — | — | |
| 10/24 | 692 ↑ | — | — | — | |
| 10/23 | 691 ↓ | — | — | — | |
| 10/22 | 692 ↓ | — | — | — | |
| 10/21 | 698 ↓ | — | — | — | |
| 10/20 | 703 ↑ | — | — | — | |
| 10/19 | — | — | — | — | |
| 10/18 | — | — | — | — |
※ 表示は直近9ヶ月分までです