データ更新日：2026/08/31
Barclays Bank PLC
724.0万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 08/14 | 1,801 ↓ | (-246.2万) | -246.2万 | |
| 08/13 | 1,818 ↑ | — | — | |
| 08/12 | 1,807 ↑ | (-211.8万) | -211.8万 | |
| 08/11 | — | — | — | |
| 08/10 | 1,789 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,819 ↓ | (-164.1万) | -164.1万 | |
| 08/06 | 1,826 ↑ | — | — | |
| 08/05 | 1,811 ↑ | — | — | |
| 08/04 | 1,766 ↓ | — | — | |
| 08/03 | 1,812 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,807 ↑ | — | — | |
| 07/30 | 1,793 ↓ | — | — | |
| 07/29 | 1,839 ↑ | — | — | |
| 07/28 | 1,836 ↓ | — | — | |
| 07/27 | 1,872 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,857 ↓ | — | — | |
| 07/23 | 1,868 ↑ | — | — | |
| 07/22 | 1,853 ↑ | — | — | |
| 07/21 | 1,847 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,780 ↓ | — | — | |
| 07/16 | 1,876 ↓ | — | — | |
| 07/15 | 1,879 ↑ | — | — | |
| 07/14 | 1,802 ↑ | — | — | |
| 07/13 | 1,777 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,769 ↑ | — | — | |
| 07/09 | 1,740 ↓ | — | — | |
| 07/08 | 1,778 ↑ | — | — | |
| 07/07 | 1,763 ↑ | — | — | |
| 07/06 | 1,714 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,684 ↑ | — | — | |
| 07/02 | 1,647 ↑ | — | — | |
| 07/01 | 1,632 ↑ | — | — | |
| 06/30 | 1,596 ↑ | — | — | |
| 06/29 | 1,589 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,597 ↑ | — | — | |
| 06/25 | 1,590 ↑ | — | — | |
| 06/24 | 1,581 ↓ | — | — | |
| 06/23 | 1,595 ↓ | — | — | |
| 06/22 | 1,626 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,606 ↓ | — | — | |
| 06/18 | 1,630 ↑ | — | — | |
| 06/17 | 1,608 ↑ | — | — | |
| 06/16 | 1,603 ↑ | — | — | |
| 06/15 | 1,595 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,570 ↑ | — | — | |
| 06/11 | 1,538 ↓ | (-69.8万) | -69.8万 | |
| 06/10 | 1,563 ↓ | — | — | |
| 06/09 | 1,568 ↑ | — | — | |
| 06/08 | 1,536 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,561 ↑ | — | — | |
| 06/04 | 1,533 － | — | — | |
| 06/03 | 1,533 ↑ | — | — | |
| 06/02 | 1,499 ↑ | — | — | |
| 06/01 | 1,495 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,501 ↑ | — | — | |
| 05/28 | 1,472 ↑ | — | — | |
| 05/27 | 1,466 ↓ | — | — | |
| 05/26 | 1,482 ↓ | — | — | |
| 05/25 | 1,495 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,490 ↓ | — | — | |
| 05/21 | 1,509 ↑ | — | — | |
| 05/20 | 1,473 ↓ | — | — | |
| 05/19 | 1,492 ↑ | — | — | |
| 05/18 | 1,467 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,483 ↑ | — | — | |
| 05/14 | 1,478 ↓ | — | — | |
| 05/13 | 1,495 ↑ | — | — | |
| 05/12 | 1,469 ↑ | — | — | |
| 05/11 | 1,464 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,445 ↓ | — | — | |
| 05/07 | 1,519 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,453 ↓ | — | — | |
| 04/30 | 1,468 ↑ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,467 ↓ | — | — | |
| 04/27 | 1,517 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,505 ↑ | — | — | |
| 04/23 | 1,496 ↓ | — | — | |
| 04/22 | 1,506 ↓ | — | — | |
| 04/21 | 1,523 ↓ | — | — | |
| 04/20 | 1,524 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,531 ↓ | — | — | |
| 04/16 | 1,559 ↓ | — | — | |
| 04/15 | 1,572 ↑ | — | — | |
| 04/14 | 1,548 ↑ | — | — | |
| 04/13 | 1,532 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,546 ↑ | — | — | |
| 04/09 | 1,541 ↓ | — | — | |
| 04/08 | 1,564 ↑ | — | — | |
| 04/07 | 1,505 ↓ | — | — | |
| 04/06 | 1,511 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,519 ↑ | — | — | |
| 04/02 | 1,504 ↓ | — | — | |
| 04/01 | 1,527 ↑ | — | — | |
| 03/31 | 1,460 ↓ | — | — | |
| 03/30 | 1,495 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,577 ↑ | — | — | |
| 03/26 | 1,566 ↑ | — | — | |
| 03/25 | 1,561 ↑ | — | — | |
| 03/24 | 1,500 ↑ | — | — | |
| 03/23 | 1,466 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,477 ↓ | — | — | |
| 03/18 | 1,510 ↑ | — | — | |
| 03/17 | 1,463 ↑ | — | — | |
| 03/16 | 1,439 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,437 ↓ | — | — | |
| 03/12 | 1,450 ↓ | — | — | |
| 03/11 | 1,508 ↑ | — | — | |
| 03/10 | 1,488 ↑ | — | — | |
| 03/09 | 1,437 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,525 ↑ | — | — | |
| 03/05 | 1,514 ↑ | — | — | |
| 03/04 | 1,470 ↓ | — | — | |
| 03/03 | 1,545 ↓ | — | — | |
| 03/02 | 1,588 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,646 ↑ | — | — | |
| 02/26 | 1,616 ↑ | — | — | |
| 02/25 | 1,605 ↑ | — | — | |
| 02/24 | 1,589 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,593 ↓ | — | — | |
| 02/19 | 1,628 ↑ | — | — | |
| 02/18 | 1,599 ↑ | — | — | |
| 02/17 | 1,599 ↓ | — | — | |
| 02/16 | 1,610 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,654 ↓ | — | — | |
| 02/12 | 1,674 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,669 ↑ | — | — | |
| 02/09 | 1,631 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,586 ↑ | — | — | |
| 02/05 | 1,560 ↑ | — | — | |
| 02/04 | 1,547 ↑ | — | — | |
| 02/03 | 1,523 ↑ | — | — | |
| 02/02 | 1,448 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,504 ↑ | — | — | |
| 01/29 | 1,498 ↑ | — | — | |
| 01/28 | 1,491 ↓ | — | — | |
| 01/27 | 1,496 ↑ | — | — | |
| 01/26 | 1,478 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,516 ↑ | — | — | |
| 01/22 | 1,510 ↑ | — | — | |
| 01/21 | 1,490 ↓ | — | — | |
| 01/20 | 1,522 ↓ | — | — | |
| 01/19 | 1,544 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,560 ↓ | — | — | |
| 01/15 | 1,563 ↑ | — | — | |
| 01/14 | 1,542 ↑ | — | — | |
| 01/13 | 1,529 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,473 ↑ | — | — | |
| 01/08 | 1,459 ↓ | — | — | |
| 01/07 | 1,495 ↑ | — | — | |
| 01/06 | 1,475 ↑ | — | — | |
| 01/05 | 1,393 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,371 ↓ | — | — | |
| 12/29 | 1,384 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,381 ↓ | — | — | |
| 12/25 | 1,384 ↑ | — | — | |
| 12/24 | 1,380 ↓ | — | — | |
| 12/23 | 1,382 ↑ | — | — | |
| 12/22 | 1,362 ↑ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,349 ↑ | — | — | |
| 12/18 | 1,342 ↑ | — | — | |
| 12/17 | 1,334 ↓ | — | — | |
| 12/16 | 1,343 ↓ | — | — | |
| 12/15 | 1,382 ↓ | (+3.9万) | +3.9万 | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,384 ↑ | (-0.8万) | -0.8万 | |
| 12/11 | 1,356 ↑ | — | — | |
| 12/10 | 1,353 | — |
※ 表示は直近9ヶ月分までです