データ更新日：2026/10/15
Barclays Bank PLC
1,194.5万株
UBS AG
725.1万株
| 日付 | 終値 | Barclays Bank PLC | UBS AG | 合計増減 | |
|---|---|---|---|---|---|
| 09/07 | 1,391 ↓ | (-223.9万) | — | -223.9万 | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 1,394 ↓ | (-220.2万) | — | -220.2万 | |
| 09/03 | 1,416 ↑ | — | — | — | |
| 09/02 | 1,409 ↓ | — | — | — | |
| 09/01 | 1,415 ↑ | — | — | — | |
| 08/31 | 1,394 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,403 ↑ | — | — | — | |
| 08/27 | 1,393 ↓ | — | — | — | |
| 08/26 | 1,408 ↑ | — | — | — | |
| 08/25 | 1,394 ↑ | — | — | — | |
| 08/24 | 1,393 ↓ | (+231.2万) | — | +231.2万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,395 ↑ | — | — | — | |
| 08/20 | 1,389 ↑ | (+297.2万) | — | +297.2万 | |
| 08/19 | 1,373 ↓ | — | — | — | |
| 08/18 | 1,382 ↓ | (+302.0万) | — | +302.0万 | |
| 08/17 | 1,386 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,401 ↓ | — | — | ||
| 08/13 | 1,419 ↑ | — | — | — | |
| 08/12 | 1,410 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,385 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,447 ↑ | — | — | — | |
| 08/06 | 1,428 ↑ | — | — | — | |
| 08/05 | 1,417 ↑ | — | — | — | |
| 08/04 | 1,410 ↓ | — | — | — | |
| 08/03 | 1,431 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,473 ↓ | — | — | — | |
| 07/30 | 1,491 ↓ | — | — | — | |
| 07/29 | 1,518 ↑ | — | — | — | |
| 07/28 | 1,467 ↓ | — | — | — | |
| 07/27 | 1,470 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,439 ↓ | — | — | — | |
| 07/23 | 1,440 ↑ | — | — | — | |
| 07/22 | 1,437 ↓ | — | — | — | |
| 07/21 | 1,440 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,390 ↓ | — | — | — | |
| 07/16 | 1,412 ↓ | — | — | — | |
| 07/15 | 1,414 ↑ | — | — | — | |
| 07/14 | 1,399 ↑ | — | — | — | |
| 07/13 | 1,378 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,365 ↓ | — | — | — | |
| 07/09 | 1,372 ↓ | — | — | — | |
| 07/08 | 1,385 ↑ | — | — | — | |
| 07/07 | 1,382 ↑ | — | — | — | |
| 07/06 | 1,372 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,351 ↑ | — | (-23.2万) | -23.2万 | |
| 07/02 | 1,330 ↑ | — | — | — | |
| 07/01 | 1,308 ↓ | — | — | — | |
| 06/30 | 1,314 ↓ | — | — | — | |
| 06/29 | 1,320 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,309 ↑ | — | — | — | |
| 06/25 | 1,303 ↑ | — | — | — | |
| 06/24 | 1,295 ↑ | — | — | — | |
| 06/23 | 1,289 ↓ | — | — | — | |
| 06/22 | 1,308 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,312 ↓ | — | — | — | |
| 06/18 | 1,317 ↓ | — | — | — | |
| 06/17 | 1,325 ↑ | — | — | — | |
| 06/16 | 1,315 ↓ | — | — | — | |
| 06/15 | 1,335 ↑ | — | (+74.6万) | +74.6万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,319 ↑ | — | — | — | |
| 06/11 | 1,316 ↓ | — | — | — | |
| 06/10 | 1,326 ↑ | — | — | — | |
| 06/09 | 1,305 ↑ | — | — | — | |
| 06/08 | 1,299 ↑ | — | (-73.7万) | -73.7万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,273 ↑ | — | — | — | |
| 06/04 | 1,259 ↓ | — | — | — | |
| 06/03 | 1,265 | — | — |
※ 表示は直近9ヶ月分までです