データ更新日:2026/09/01
Barclays Capital Securities Ltd
15.9万株
Citigroup Global Markets Limited
17.2万株
Diversified Select Opportunities, LLC
28.8万株
UBS AG
17.6万株
モルガン・スタンレーMUFG証券株式会社
17.1万株
大和証券株式会社
16.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 1,465 ↓ | — | — | — | (-2.0万) | — | — | -2.0万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 1,496 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 1,467 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 1,460 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 1,444 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 1,445 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,456 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 1,469 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,462 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 1,552 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 1,528 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,524 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 1,487 ↑ | — | — | — | (-3.1万) | — | — | -3.1万 | |
| 08/12 | 1,392 ↑ | — | — | (+2.5万) | — | — | — | +2.5万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,356 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,385 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 1,391 ↑ | (-2.7万) | — | (+1.4万) | (+4.2万) | — | — | +2.9万 | |
| 08/05 | 1,322 ↓ | — | — | (+5.9万) | — | — | — | +5.9万 | |
| 08/04 | 1,350 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 1,341 ↑ | — | — | — | (+3.1万) | — | — | +3.1万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,327 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 1,325 ↓ | (+2.2万) | — | — | — | — | — | +2.2万 | |
| 07/29 | 1,363 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 1,401 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 1,447 ↓ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,460 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 1,444 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 1,400 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 1,391 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,323 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,380 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 1,399 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 1,349 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,311 ↑ | — | — | — | — | — | — | ||
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,272 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 1,326 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 1,396 ↓ | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 07/07 | 1,401 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 1,531 ↓ | (+5.6万) | — | — | — | — | — | +5.6万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,536 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,503 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 1,493 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 1,456 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 1,444 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,438 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 1,439 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 1,410 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 1,436 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 1,440 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,430 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 1,476 - | — | — | — | — | — | — | — | |
| 06/17 | 1,476 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 1,504 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 1,503 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,480 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 1,448 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 1,476 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 1,495 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 1,400 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,363 ↑ | — | — | — | (-6.0万) | — | — | -6.0万 | |
| 06/04 | 1,342 ↑ | — | — | — | — | — | — | — | |
| 06/03 | 1,325 ↓ | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 06/02 | 1,354 ↑ | — | — | — | (-2.2万) | — | — | -2.2万 | |
| 06/01 | 1,257 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,280 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 1,251 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 1,280 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 1,282 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 1,264 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,300 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 1,287 ↑ | — | — | — | (+3.6万) | — | — | +3.6万 | |
| 05/20 | 1,257 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 1,252 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 1,189 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,201 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 1,207 ↓ | — | — | — | (+3.1万) | — | — | +3.1万 | |
| 05/13 | 1,214 ↑ | (-9.4万) | (-3.2万) | — | — | (-6.9万) | -19.5万 | ||
| 05/12 | 1,086 ↑ | — | (+3.5万) | — | — | — | (-3.5万) | 0.0万 | |
| 05/11 | 1,073 ↑ | (-6.6万) | — | — | — | — | — | -6.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,071 ↓ | — | — | — | — | — | (-4.9万) | -4.9万 | |
| 05/07 | 1,090 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,056 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 1,047 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,088 ↑ | (+0.4万) | — | — | — | — | (-0.7万) | -0.3万 | |
| 04/27 | 1,029 ↓ | — | — | — | — | — | (+3.8万) | +3.8万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,034 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 1,048 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 1,053 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 1,100 ↓ | — | (-3.7万) | — | — | — | — | -3.7万 | |
| 04/20 | 1,136 ↓ | (-0.7万) | — | — | — | — | (+0.7万) | 0.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,151 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 1,170 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 1,154 ↑ | (+1.3万) | — | — | — | — | (-4.0万) | -2.8万 | |
| 04/14 | 1,128 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 1,129 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,121 ↑ | — | (-4.3万) | — | — | — | — | -4.3万 | |
| 04/09 | 1,114 ↓ | (-3.6万) | — | — | — | — | — | -3.6万 | |
| 04/08 | 1,130 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 1,084 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 1,064 ↓ | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,070 ↑ | — | — | — | — | — | (-2.2万) | -2.2万 | |
| 04/02 | 1,061 ↓ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 04/01 | 1,079 ↑ | (-2.7万) | — | — | — | — | — | -2.7万 | |
| 03/31 | 990 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 1,010 ↓ | — | — | — | — | (-4.0万) | (+2.9万) | -1.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,068 ↑ | (+1.0万) | — | — | — | (-0.7万) | (+5.0万) | +5.2万 | |
| 03/26 | 1,062 ↓ | — | (+4.2万) | — | — | (+3.3万) | — | +7.6万 | |
| 03/25 | 1,080 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 1,024 ↑ | (+5.6万) | (+2.6万) | — | — | — | (+4.2万) | +12.4万 | |
| 03/23 | 995 ↓ | (+1.8万) | — | — | — | — | — | +1.8万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,055 ↓ | — | — | — | — | — | |||
| 03/18 | 1,077 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 1,035 ↑ | — | — | — | — | (+0.8万) | — | +0.8万 | |
| 03/16 | 1,033 ↓ | (-1.8万) | — | — | — | (-1.0万) | — | -2.8万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,036 ↓ | — | — | — | — | — | — | ||
| 03/12 | 1,038 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 1,084 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 1,090 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 1,040 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,112 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 1,109 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 1,033 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 1,124 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 1,156 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,231 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 1,184 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,168 ↓ | (+4.0万) | — | — | — | — | — | +4.0万 | |
| 02/24 | 1,202 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,234 ↑ | — | — | — | — | — | — | — | |
| 02/19 | 1,222 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 1,169 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,156 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 1,201 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,202 ↓ | (+3.0万) | — | — | — | — | — | +3.0万 | |
| 02/12 | 1,265 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,203 ↓ | — | — | — | — | — | — | — | |
| 02/09 | 1,208 ↑ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,178 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 1,186 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 1,164 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 1,159 ↑ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 02/02 | 1,116 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,151 ↑ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 01/29 | 1,140 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 1,131 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 1,155 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 1,153 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,205 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 1,191 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 1,166 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,198 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,215 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,216 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 1,205 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 1,182 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 1,172 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,151 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 1,132 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 1,134 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 1,110 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,098 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,077 ↓ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 12/29 | 1,086 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,050 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 1,047 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 1,034 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 1,044 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 12/22 | 1,025 ↓ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,033 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 12/18 | 1,016 ↑ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 12/17 | 996 ↓ | (-1.8万) | — | — | — | — | — | -1.8万 | |
| 12/16 | 1,003 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 1,035 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,009 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 992 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 1,010 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 1,013 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 1,023 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,018 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 1,033 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 1,002 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです