データ更新日：2026/09/01
Barclays Capital Securities Ltd
4.1万株
Diversified Select Opportunities, LLC
4.3万株
モルガン・スタンレーMUFG証券株式会社
4.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/24 | 7,260 ↓ | — | — | — | ||
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 7,490 ↓ | — | — | — | — | |
| 08/20 | 7,530 ↑ | — | — | — | — | |
| 08/19 | 7,330 ↓ | — | — | — | — | |
| 08/18 | 7,630 ↑ | — | — | — | — | |
| 08/17 | 7,420 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 7,380 ↑ | — | — | — | — | |
| 08/13 | 7,240 ↑ | — | — | — | — | |
| 08/12 | 6,870 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 6,690 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 6,710 ↓ | — | — | — | — | |
| 08/06 | 6,770 ↑ | — | — | — | — | |
| 08/05 | 6,590 ↓ | — | — | — | — | |
| 08/04 | 6,710 ↓ | — | — | — | — | |
| 08/03 | 6,760 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 6,650 ↑ | — | — | — | — | |
| 07/30 | 6,500 ↓ | — | — | — | — | |
| 07/29 | 6,680 ↓ | — | — | — | — | |
| 07/28 | 6,850 ↓ | — | — | — | — | |
| 07/27 | 7,000 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 6,790 ↑ | — | — | — | — | |
| 07/23 | 6,640 ↑ | — | — | — | — | |
| 07/22 | 6,490 ↑ | — | — | — | — | |
| 07/21 | 6,300 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 6,030 ↓ | — | — | — | — | |
| 07/16 | 6,360 ↑ | — | — | — | — | |
| 07/15 | 6,310 ↑ | — | — | — | — | |
| 07/14 | 6,120 ↑ | — | — | — | — | |
| 07/13 | 6,110 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 5,700 ↑ | — | — | — | — | |
| 07/09 | 5,650 ↓ | — | — | — | — | |
| 07/08 | 5,730 ↑ | — | — | — | — | |
| 07/07 | 5,700 ↓ | — | — | — | — | |
| 07/06 | 5,710 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 5,680 ↑ | — | — | — | — | |
| 07/02 | 5,580 ↑ | — | — | — | — | |
| 07/01 | 5,470 ↑ | — | — | — | — | |
| 06/30 | 5,400 ↑ | — | — | — | — | |
| 06/29 | 5,370 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 5,260 ↑ | (-0.5万) | — | — | -0.5万 | |
| 06/25 | 5,210 ↑ | — | — | — | — | |
| 06/24 | 5,190 ↓ | — | — | — | — | |
| 06/23 | 5,310 ↑ | — | — | — | — | |
| 06/22 | 5,280 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 5,200 ↓ | — | — | — | — | |
| 06/18 | 5,350 ↑ | — | — | — | — | |
| 06/17 | 5,270 ↓ | (+1.6万) | — | — | +1.6万 | |
| 06/16 | 5,350 ↓ | — | — | — | — | |
| 06/15 | 5,460 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 5,410 ↑ | — | — | — | — | |
| 06/11 | 5,320 ↓ | — | — | — | — | |
| 06/10 | 5,410 ↑ | — | — | — | — | |
| 06/09 | 5,390 ↑ | — | — | — | — | |
| 06/08 | 5,320 － | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 5,320 ↑ | — | — | — | — | |
| 06/04 | 5,280 ↑ | — | — | — | — | |
| 06/03 | 5,270 ↓ | — | — | — | — | |
| 06/02 | 5,300 ↑ | — | — | — | — | |
| 06/01 | 5,280 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 5,440 ↑ | — | — | — | — | |
| 05/28 | 5,380 ↓ | — | — | — | — | |
| 05/27 | 5,500 ↑ | — | — | — | — | |
| 05/26 | 5,440 ↓ | — | — | — | — | |
| 05/25 | 5,480 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 5,500 ↑ | — | — | — | — | |
| 05/21 | 5,420 ↑ | — | — | — | — | |
| 05/20 | 5,270 ↓ | — | — | — | — | |
| 05/19 | 5,300 ↑ | — | — | — | — | |
| 05/18 | 5,250 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 5,240 ↓ | — | — | — | — | |
| 05/14 | 5,270 ↑ | — | — | — | — | |
| 05/13 | 4,975 ↑ | — | — | — | — | |
| 05/12 | 4,845 ↑ | — | — | — | — | |
| 05/11 | 4,810 ↑ | (-1.2万) | — | — | -1.2万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 4,785 ↓ | — | — | — | — | |
| 05/07 | 4,855 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 4,755 ↑ | — | — | — | — | |
| 04/30 | 4,695 ↓ | — | — | — | ||
| 04/29 | — | — | — | — | — | |
| 04/28 | 4,875 ↑ | — | — | — | — | |
| 04/27 | 4,625 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 4,660 ↓ | — | — | — | — | |
| 04/23 | 4,720 ↓ | — | — | — | — | |
| 04/22 | 4,730 ↓ | — | — | — | — | |
| 04/21 | 4,875 ↓ | — | — | — | — | |
| 04/20 | 5,010 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 5,040 ↓ | — | — | — | — | |
| 04/16 | 5,070 ↑ | — | — | — | — | |
| 04/15 | 5,050 ↑ | — | — | — | — | |
| 04/14 | 4,855 ↓ | — | — | — | — | |
| 04/13 | 4,900 － | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 4,900 ↑ | — | — | — | — | |
| 04/09 | 4,820 ↓ | — | — | — | — | |
| 04/08 | 4,840 ↑ | — | — | (-1.1万) | -1.1万 | |
| 04/07 | 4,765 ↑ | — | — | — | — | |
| 04/06 | 4,735 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 4,675 ↓ | — | — | — | — | |
| 04/02 | 4,690 ↓ | — | — | — | — | |
| 04/01 | 4,825 ↑ | — | — | — | — | |
| 03/31 | 4,490 ↓ | — | — | — | — | |
| 03/30 | 4,540 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 4,730 ↑ | — | — | (+0.2万) | +0.2万 | |
| 03/26 | 4,685 ↓ | — | — | — | — | |
| 03/25 | 4,805 ↑ | — | — | — | — | |
| 03/24 | 4,600 ↑ | — | — | (0.0万) | 0.0万 | |
| 03/23 | 4,420 ↓ | — | — | (+0.7万) | +0.7万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 4,605 ↓ | — | — | — | — | |
| 03/18 | 4,780 ↑ | — | — | — | — | |
| 03/17 | 4,660 ↑ | — | — | — | — | |
| 03/16 | 4,630 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 4,660 ↑ | — | — | — | — | |
| 03/12 | 4,650 ↓ | — | — | — | — | |
| 03/11 | 4,825 ↓ | — | — | — | — | |
| 03/10 | 4,845 ↑ | — | — | — | — | |
| 03/09 | 4,635 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 4,860 ↓ | — | — | — | — | |
| 03/05 | 4,890 ↑ | — | — | — | — | |
| 03/04 | 4,565 ↓ | — | — | (+0.2万) | +0.2万 | |
| 03/03 | 4,935 ↓ | — | — | (-0.1万) | -0.1万 | |
| 03/02 | 5,020 ↓ | — | — | (+0.2万) | +0.2万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 5,300 ↑ | — | — | — | — | |
| 02/26 | 5,070 ↑ | — | — | — | — | |
| 02/25 | 5,050 ↓ | — | — | — | — | |
| 02/24 | 5,170 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 5,210 ↓ | — | — | — | — | |
| 02/19 | 5,220 ↑ | — | — | — | — | |
| 02/18 | 5,090 ↑ | — | — | — | — | |
| 02/17 | 5,040 ↓ | — | — | — | — | |
| 02/16 | 5,160 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 5,230 ↓ | — | — | — | — | |
| 02/12 | 5,430 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 5,190 ↑ | — | — | — | — | |
| 02/09 | 5,130 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 4,995 ↑ | — | — | (-0.5万) | -0.5万 | |
| 02/05 | 4,965 ↑ | — | — | — | — | |
| 02/04 | 4,840 ↑ | — | — | — | — | |
| 02/03 | 4,785 ↑ | — | — | — | — | |
| 02/02 | 4,580 | — | — | — |
※ 表示は直近9ヶ月分までです