データ更新日:2026/09/01
Barclays Capital Securities Ltd
46.3万株
Citigroup Global Markets Limited
55.7万株
D. E. Shaw & Co. (Asia Pacific) Limited
54.7万株
MERRILL LYNCH INTERNATIONAL
53.6万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
野村證券株式会社
54.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | D. E. Shaw & Co. (Asia Pacific) Limited | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 1,094 ↑ | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 08/27 | 1,065 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 1,053 ↑ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 08/25 | 1,023 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 1,011 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,041 ↑ | — | (+4.8万) | — | — | — | — | +4.8万 | |
| 08/20 | 1,034 ↓ | — | — | — | — | — | — | — | |
| 08/19 | 1,052 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 1,126 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 1,120 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,117 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 1,080 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 1,024 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,014 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,028 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 1,059 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 1,007 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 962 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 954 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 951 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 934 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 956 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 1,011 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 1,058 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,028 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 1,024 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 1,010 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 982 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 933 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,009 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 1,025 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 982 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 976 - | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 976 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 969 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 987 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 982 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 971 ↓ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 974 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 966 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 950 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 927 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 939 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 915 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 918 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 909 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 919 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 925 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 921 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 955 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 947 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 973 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 1,008 ↑ | (-17.5万) | — | — | — | — | — | -17.5万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 971 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 950 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 977 ↑ | (-9.6万) | — | — | — | — | — | -9.6万 | |
| 06/09 | 970 ↑ | (-5.8万) | — | — | — | — | — | -5.8万 | |
| 06/08 | 929 ↓ | — | — | — | — | — | (-3.1万) | -3.1万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 930 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 929 ↑ | — | — | — | — | — | — | — | |
| 06/03 | 921 ↑ | — | — | — | — | — | (+5.6万) | +5.6万 | |
| 06/02 | 909 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 914 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 944 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 949 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 963 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 992 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 995 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 972 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 978 ↑ | (-7.2万) | — | — | — | — | — | -7.2万 | |
| 05/20 | 958 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 956 ↑ | (-5.4万) | — | — | — | — | — | -5.4万 | |
| 05/18 | 921 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 937 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 932 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 943 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 959 ↓ | — | — | — | — | (-65.3万) | — | -65.3万 | |
| 05/11 | 963 ↑ | — | — | — | — | (+63.9万) | — | +63.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 959 ↓ | (+13.3万) | — | — | — | — | — | +13.3万 | |
| 05/07 | 977 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 963 ↑ | (+10.9万) | — | — | — | — | — | +10.9万 | |
| 04/30 | 953 ↓ | — | — | — | — | (-89.6万) | — | -89.6万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 987 ↑ | (+3.4万) | — | — | — | — | — | +3.4万 | |
| 04/27 | 911 ↑ | — | — | — | — | (+3.8万) | — | +3.8万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 909 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 918 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 932 ↓ | — | — | — | — | (-4.2万) | — | -4.2万 | |
| 04/21 | 963 ↓ | — | — | — | — | (+11.7万) | — | +11.7万 | |
| 04/20 | 984 ↓ | — | — | — | — | (+10.1万) | — | +10.1万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,020 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 1,033 ↑ | (-4.7万) | — | — | — | (+10.1万) | — | +5.4万 | |
| 04/15 | 1,001 ↑ | (-8.0万) | — | — | — | — | — | -8.0万 | |
| 04/14 | 978 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 956 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 953 ↓ | — | — | — | — | — | — | ||
| 04/09 | 955 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 971 ↑ | — | (-7.0万) | — | — | — | — | -7.0万 | |
| 04/07 | 933 ↑ | (+9.0万) | (-9.0万) | — | — | — | — | 0.0万 | |
| 04/06 | 919 ↑ | — | (-12.8万) | — | — | — | — | -12.8万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 902 ↓ | — | (-10.5万) | — | — | — | — | -10.5万 | |
| 04/02 | 914 ↓ | — | (-19.3万) | — | — | — | — | -19.3万 | |
| 04/01 | 937 ↑ | — | (-11.5万) | — | — | — | — | -11.5万 | |
| 03/31 | 860 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 875 ↓ | (+3.3万) | (+4.5万) | — | — | — | — | +7.8万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 909 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 904 ↓ | — | (+16.7万) | — | — | — | — | +16.7万 | |
| 03/25 | 925 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 884 ↑ | (-2.1万) | (+10.4万) | — | — | — | — | +8.3万 | |
| 03/23 | 850 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 902 ↓ | (+2.2万) | (+12.3万) | — | — | — | — | +14.4万 | |
| 03/18 | 948 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 03/17 | 892 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 885 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 899 ↑ | — | (+10.7万) | — | — | — | — | +10.7万 | |
| 03/12 | 890 ↓ | (+8.7万) | — | — | — | — | — | +8.7万 | |
| 03/11 | 931 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 929 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 870 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 927 ↑ | — | (+1.5万) | — | — | — | — | +1.5万 | |
| 03/05 | 925 ↑ | (-4.1万) | — | — | — | — | -4.1万 | ||
| 03/04 | 850 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 934 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 959 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,017 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 967 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 949 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 986 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,002 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,026 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 993 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 962 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 993 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,006 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 1,072 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,035 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 1,005 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 998 ↑ | — | — | — | — | — | (-10.9万) | -10.9万 | |
| 02/05 | 983 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 950 ↑ | — | — | — | — | — | (-11.2万) | -11.2万 | |
| 02/03 | 906 ↑ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 02/02 | 847 ↑ | — | — | — | — | — | (-13.2万) | -13.2万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 836 ↓ | — | (-9.3万) | — | — | — | — | -9.3万 | |
| 01/29 | 857 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 850 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 877 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 871 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 915 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 867 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 830 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 860 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 868 - | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 868 ↓ | — | — | — | — | — | — | ||
| 01/15 | 870 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 841 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 830 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 793 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 780 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 788 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 777 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 01/05 | 744 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 726 ↓ | — | (+2.9万) | — | — | — | — | +2.9万 | |
| 12/29 | 728 ↑ | — | — | — | — | — | — | ||
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 722 ↑ | — | (-3.4万) | — | — | — | — | -3.4万 | |
| 12/25 | 716 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 715 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 731 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 722 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 717 ↑ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 12/18 | 700 ↓ | — | — | — | — | — | — | ||
| 12/17 | 709 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 723 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 757 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 728 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 698 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 725 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 720 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 714 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 713 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 725 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 689 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです