データ更新日：2026/09/02
Barclays Bank PLC
86.5万株
J.P. MORGAN SECURITIES PLC
179.0万株
Nomura International plc
199.6万株
| 日付 | 終値 | Barclays Bank PLC | J.P. MORGAN SECURITIES PLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/20 | 1,256 ↓ | — | — | — | ||
| 08/19 | 1,267 ↓ | — | — | — | — | |
| 08/18 | 1,324 ↑ | — | — | — | — | |
| 08/17 | 1,311 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,301 ↓ | — | — | — | — | |
| 08/13 | 1,305 ↑ | — | — | — | — | |
| 08/12 | 1,242 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,204 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,221 ↓ | — | — | — | — | |
| 08/06 | 1,230 ↑ | — | — | — | — | |
| 08/05 | 1,216 ↑ | — | — | — | — | |
| 08/04 | 1,150 ↑ | — | — | — | — | |
| 08/03 | 1,141 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,157 ↑ | — | — | — | — | |
| 07/30 | 1,140 ↓ | — | — | — | — | |
| 07/29 | 1,174 ↓ | — | — | — | — | |
| 07/28 | 1,211 ↓ | — | — | — | — | |
| 07/27 | 1,263 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,217 ↑ | — | — | — | — | |
| 07/23 | 1,209 ↑ | — | — | — | — | |
| 07/22 | 1,201 ↑ | — | — | — | — | |
| 07/21 | 1,193 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,114 ↓ | — | — | — | — | |
| 07/16 | 1,220 ↓ | (-186.4万) | — | — | -186.4万 | |
| 07/15 | 1,233 ↑ | — | — | — | — | |
| 07/14 | 1,189 ↑ | — | — | — | — | |
| 07/13 | 1,180 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,170 ↑ | — | — | — | — | |
| 07/09 | 1,162 ↓ | — | — | — | — | |
| 07/08 | 1,176 ↑ | — | — | — | — | |
| 07/07 | 1,151 ↑ | — | — | — | — | |
| 07/06 | 1,138 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,141 ↑ | — | — | — | — | |
| 07/02 | 1,122 ↑ | — | — | — | — | |
| 07/01 | 1,109 ↓ | — | — | — | — | |
| 06/30 | 1,114 ↑ | — | — | — | — | |
| 06/29 | 1,105 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,119 ↑ | — | — | — | — | |
| 06/25 | 1,095 ↑ | — | — | — | — | |
| 06/24 | 1,044 ↓ | — | — | — | — | |
| 06/23 | 1,068 ↑ | (-31.3万) | — | — | -31.3万 | |
| 06/22 | 1,058 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,017 ↓ | — | — | — | — | |
| 06/18 | 1,030 ↑ | (+119.8万) | — | — | +119.8万 | |
| 06/17 | 1,015 ↓ | — | — | — | — | |
| 06/16 | 1,025 ↓ | — | — | — | — | |
| 06/15 | 1,048 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,020 ↑ | — | — | — | — | |
| 06/11 | 999 ↓ | — | — | — | — | |
| 06/10 | 1,006 ↓ | — | — | — | — | |
| 06/09 | 1,021 ↑ | — | — | — | — | |
| 06/08 | 990 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 993 ↑ | — | — | — | — | |
| 06/04 | 984 ↑ | — | — | — | — | |
| 06/03 | 963 ↑ | — | — | — | — | |
| 06/02 | 952 ↓ | — | — | — | — | |
| 06/01 | 955 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 973 ↓ | — | — | — | — | |
| 05/28 | 982 － | — | — | — | — | |
| 05/27 | 982 ↓ | — | — | — | — | |
| 05/26 | 994 ↓ | — | — | — | — | |
| 05/25 | 1,003 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,007 ↓ | — | — | — | — | |
| 05/21 | 1,013 ↑ | — | — | — | — | |
| 05/20 | 991 ↓ | — | — | — | — | |
| 05/19 | 997 ↑ | — | — | — | — | |
| 05/18 | 979 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 995 ↑ | — | — | — | — | |
| 05/14 | 987 ↑ | — | — | — | — | |
| 05/13 | 983 ↓ | — | — | — | — | |
| 05/12 | 1,001 ↓ | — | — | — | — | |
| 05/11 | 1,004 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 981 ↓ | — | — | — | — | |
| 05/07 | 1,009 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 990 ↓ | — | — | — | — | |
| 04/30 | 992 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,014 ↑ | — | — | — | — | |
| 04/27 | 932 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 930 ↓ | — | — | — | — | |
| 04/23 | 940 ↓ | — | (-88.1万) | — | -88.1万 | |
| 04/22 | 944 ↓ | — | — | — | — | |
| 04/21 | 979 ↓ | — | — | — | — | |
| 04/20 | 1,010 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,046 ↓ | — | (+27.8万) | — | +27.8万 | |
| 04/16 | 1,051 ↑ | — | — | — | — | |
| 04/15 | 1,038 ↑ | — | — | — | — | |
| 04/14 | 1,036 ↑ | — | — | — | — | |
| 04/13 | 1,035 ↓ | — | (-97.1万) | — | -97.1万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,043 ↑ | — | — | — | — | |
| 04/09 | 1,040 ↓ | — | (+104.4万) | — | +104.4万 | |
| 04/08 | 1,054 ↑ | — | — | — | ||
| 04/07 | 1,007 ↑ | — | — | — | — | |
| 04/06 | 1,000 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 998 ↑ | — | — | — | — | |
| 04/02 | 990 ↓ | — | — | — | — | |
| 04/01 | 1,011 ↑ | — | — | — | — | |
| 03/31 | 935 ↓ | — | — | — | — | |
| 03/30 | 942 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 972 ↑ | (-4.9万) | — | — | -4.9万 | |
| 03/26 | 962 | — | — | — |
※ 表示は直近9ヶ月分までです