データ更新日：2026/08/25
Barclays Capital Securities Ltd
11.5万株
Nomura International plc
13.5万株
モルガン・スタンレーMUFG証券株式会社
12.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 05/27 | 133 ↓ | — | (-3.0万) | — | -3.0万 | |
| 05/26 | 144 ↑ | — | — | — | — | |
| 05/25 | 143 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 149 ↑ | — | — | — | — | |
| 05/21 | 146 ↓ | — | — | — | — | |
| 05/20 | 148 ↑ | — | — | — | — | |
| 05/19 | 145 － | — | — | — | — | |
| 05/18 | 145 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 149 ↑ | — | — | (-2.4万) | -2.4万 | |
| 05/14 | 148 ↑ | — | — | — | — | |
| 05/13 | 147 ↓ | — | — | — | — | |
| 05/12 | 149 ↑ | — | (+0.2万) | — | +0.2万 | |
| 05/11 | 148 ↓ | — | (-0.9万) | (-2.5万) | -3.4万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 151 ↑ | — | — | — | — | |
| 05/07 | 149 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 147 ↓ | — | — | — | — | |
| 04/30 | 149 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 150 － | — | — | — | — | |
| 04/27 | 150 － | — | (+3.0万) | — | +3.0万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 150 ↓ | — | — | — | — | |
| 04/23 | 152 ↓ | — | — | (+1.9万) | +1.9万 | |
| 04/22 | 157 ↑ | — | — | (-3.0万) | -3.0万 | |
| 04/21 | 154 ↑ | — | — | — | — | |
| 04/20 | 151 － | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 151 ↓ | — | (+1.9万) | — | +1.9万 | |
| 04/16 | 153 － | — | — | — | — | |
| 04/15 | 153 ↓ | — | — | (-2.5万) | -2.5万 | |
| 04/14 | 155 ↑ | — | — | — | — | |
| 04/13 | 152 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 157 ↓ | — | — | — | — | |
| 04/09 | 159 ↑ | — | — | — | — | |
| 04/08 | 157 ↑ | — | — | — | — | |
| 04/07 | 153 ↓ | — | — | — | — | |
| 04/06 | 156 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 157 ↑ | — | (-2.5万) | (-0.2万) | -2.7万 | |
| 04/02 | 155 ↓ | — | — | (+2.3万) | +2.3万 | |
| 04/01 | 160 ↑ | — | — | — | — | |
| 03/31 | 157 － | — | (+2.5万) | — | +2.5万 | |
| 03/30 | 157 ↓ | — | — | (+1.0万) | +1.0万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 174 ↑ | — | — | — | — | |
| 03/26 | 166 － | — | — | — | — | |
| 03/25 | 166 － | — | — | (-1.4万) | -1.4万 | |
| 03/24 | 166 ↑ | — | (-2.1万) | — | -2.1万 | |
| 03/23 | 161 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 172 ↓ | — | — | — | — | |
| 03/18 | 178 ↑ | — | — | (-0.6万) | -0.6万 | |
| 03/17 | 176 ↑ | — | — | (+2.5万) | +2.5万 | |
| 03/16 | 172 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 175 ↓ | — | — | — | — | |
| 03/12 | 179 ↓ | — | — | — | — | |
| 03/11 | 184 ↑ | — | — | — | — | |
| 03/10 | 179 ↑ | — | — | — | — | |
| 03/09 | 175 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 182 ↑ | — | — | — | — | |
| 03/05 | 181 ↑ | — | (-2.1万) | — | -2.1万 | |
| 03/04 | 176 ↓ | — | (+5.1万) | (+3.8万) | +8.9万 | |
| 03/03 | 184 ↓ | — | — | (+0.1万) | +0.1万 | |
| 03/02 | 190 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 194 ↑ | — | — | — | — | |
| 02/26 | 187 ↑ | — | — | — | — | |
| 02/25 | 184 ↓ | — | (-0.8万) | (-3.3万) | -4.0万 | |
| 02/24 | 189 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 192 ↓ | — | — | — | — | |
| 02/19 | 193 ↓ | — | — | (-0.9万) | -0.9万 | |
| 02/18 | 194 ↓ | — | (+1.4万) | — | +1.4万 | |
| 02/17 | 196 ↓ | — | — | (-2.8万) | -2.8万 | |
| 02/16 | 198 ↑ | — | — | (-2.7万) | -2.7万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 192 ↓ | — | — | — | — | |
| 02/12 | 199 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 201 ↑ | — | (-3.5万) | (-3.2万) | -6.7万 | |
| 02/09 | 197 － | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 197 ↓ | — | (-0.7万) | — | -0.7万 | |
| 02/05 | 201 ↑ | — | — | (-2.0万) | -2.0万 | |
| 02/04 | 196 ↑ | — | — | — | — | |
| 02/03 | 194 ↑ | — | — | — | — | |
| 02/02 | 193 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 200 ↑ | — | — | — | — | |
| 01/29 | 196 ↓ | — | — | — | — | |
| 01/28 | 198 ↓ | — | — | (+3.7万) | +3.7万 | |
| 01/27 | 202 － | — | (+1.1万) | — | +1.1万 | |
| 01/26 | 202 ↓ | — | — | (+0.6万) | +0.6万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 207 － | — | — | — | — | |
| 01/22 | 207 － | — | — | (-0.5万) | -0.5万 | |
| 01/21 | 207 ↓ | — | — | — | — | |
| 01/20 | 211 ↓ | — | — | — | — | |
| 01/19 | 215 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 216 ↓ | — | — | — | — | |
| 01/15 | 219 ↑ | — | (-3.0万) | — | -3.0万 | |
| 01/14 | 213 － | — | — | — | — | |
| 01/13 | 213 ↑ | — | (+1.3万) | (+2.2万) | +3.5万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 207 － | — | — | — | — | |
| 01/08 | 207 ↓ | — | — | — | — | |
| 01/07 | 210 ↑ | — | — | (+1.4万) | +1.4万 | |
| 01/06 | 206 － | — | (-1.6万) | (-1.0万) | -2.5万 | |
| 01/05 | 206 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 201 ↓ | — | — | — | — | |
| 12/29 | 202 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 201 ↓ | — | (+3.7万) | (+2.0万) | +5.6万 | |
| 12/25 | 206 ↑ | — | (-3.3万) | (-1.7万) | -5.0万 | |
| 12/24 | 201 ↓ | — | (-2.7万) | (+3.8万) | +1.0万 | |
| 12/23 | 202 － | — | (-3.5万) | — | -3.5万 | |
| 12/22 | 202 ↑ | — | (-2.6万) | — | -2.6万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 201 － | — | (-2.1万) | — | -2.1万 | |
| 12/18 | 201 － | — | (-1.2万) | — | -1.2万 | |
| 12/17 | 201 ↑ | — | (+1.0万) | — | +1.0万 | |
| 12/16 | 200 ↓ | — | (-1.7万) | (+1.4万) | -0.3万 | |
| 12/15 | 207 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 205 ↑ | — | (-2.0万) | — | -2.0万 | |
| 12/11 | 201 ↓ | — | — | — | — | |
| 12/10 | 208 ↑ | — | (-2.2万) | — | -2.2万 | |
| 12/09 | 206 ↓ | — | — | — | — | |
| 12/08 | 210 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 206 ↓ | — | — | — | — | |
| 12/04 | 211 ↓ | — | — | (-1.0万) | -1.0万 | |
| 12/03 | 212 ↓ | — | — | — | — | |
| 12/02 | 213 ↓ | — | (+3.8万) | (+3.8万) | +7.6万 | |
| 12/01 | 223 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 226 ↓ | — | — | (-1.2万) | -1.2万 | |
| 11/27 | 228 ↑ | — | (-1.6万) | — | -1.6万 | |
| 11/26 | 222 ↑ | — | — | — | — | |
| 11/25 | 219 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです