データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
214.7万株
Barclays Bank PLC
1,256.0万株
Barclays Capital Securities Ltd
330.3万株
GOLDMAN SACHS INTERNATIONAL
333.6万株
J.P. MORGAN SECURITIES PLC
214.5万株
MERRILL LYNCH INTERNATIONAL
324.7万株
Nomura International plc
118.3万株
UBS AG
526.5万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/07 | 3,038 ↓ | — | — | — | — | — | — | — | (-4.2万) | -4.2万 | |
| 10/06 | 3,133 ↑ | — | — | — | — | (-255.9万) | — | — | — | -255.9万 | |
| 10/05 | 3,073 ↑ | — | — | — | — | — | — | — | (+3.9万) | +3.9万 | |
| 10/04 | — | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | — | |
| 10/02 | 3,057 ↓ | — | — | — | — | — | — | — | (-4.9万) | -4.9万 | |
| 10/01 | 3,157 ↓ | — | — | — | — | (+18.1万) | — | — | — | +18.1万 | |
| 09/30 | 3,162 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/29 | 3,080 ↓ | — | — | — | (+26.1万) | — | — | — | — | +26.1万 | |
| 09/28 | 3,229 ↓ | — | (-1.5万) | — | — | — | — | — | — | -1.5万 | |
| 09/27 | — | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | — | |
| 09/25 | 3,298 ↑ | — | — | — | — | — | — | — | (+55.1万) | +55.1万 | |
| 09/24 | 3,251 ↓ | — | — | — | — | — | — | (-237.1万) | — | -237.1万 | |
| 09/23 | — | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | — | |
| 09/18 | 3,272 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/17 | 3,256 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/16 | 3,236 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/15 | 3,281 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/14 | 3,327 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | — | |
| 09/11 | 3,262 ↓ | — | — | — | — | — | (+31.5万) | — | +31.5万 | ||
| 09/10 | 3,290 ↑ | — | — | — | — | — | — | (-69.2万) | — | -69.2万 | |
| 09/09 | 3,217 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/08 | 3,349 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/07 | 3,364 ↓ | — | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | — | |
| 09/04 | 3,390 ↑ | — | — | — | — | — | — | — | — | — | |
| 09/03 | 3,264 ↑ | — | (+1,257.5万) | — | — | — | — | — | — | +1,257.5万 | |
| 09/02 | 3,227 ↓ | — | (-1,258.7万) | — | — | — | — | — | — | -1,258.7万 | |
| 09/01 | 3,299 ↓ | — | — | (-6.3万) | — | — | — | — | — | -6.3万 | |
| 08/31 | 3,314 ↓ | — | — | — | — | — | — | (+62.9万) | +62.9万 | ||
| 08/30 | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 3,427 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/27 | 3,405 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/26 | 3,394 ↑ | — | (+3.3万) | — | — | — | — | — | — | +3.3万 | |
| 08/25 | 3,232 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/24 | 3,191 ↓ | — | (+222.8万) | — | — | — | — | — | — | +222.8万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 3,216 ↑ | — | — | — | (-30.0万) | — | — | (-6.0万) | — | -36.0万 | |
| 08/20 | 3,133 ↑ | — | (+205.1万) | — | — | — | — | — | — | +205.1万 | |
| 08/19 | 2,965 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/18 | 3,075 ↑ | — | (+218.0万) | — | — | — | — | — | +218.0万 | ||
| 08/17 | 3,070 - | — | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 3,070 ↓ | — | (+220.4万) | — | — | — | — | — | — | +220.4万 | |
| 08/13 | 3,103 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/12 | 3,066 ↑ | — | — | — | — | — | (+62.7万) | — | +62.7万 | ||
| 08/11 | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 3,008 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 3,003 ↓ | — | — | — | — | — | — | (+6.6万) | — | +6.6万 | |
| 08/06 | 3,092 ↑ | — | — | — | — | — | — | (-59.6万) | — | -59.6万 | |
| 08/05 | 3,075 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/04 | 2,998 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/03 | 2,938 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 3,038 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/30 | 2,826 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/29 | 2,852 ↑ | — | — | — | — | — | — | — | (+27.5万) | +27.5万 | |
| 07/28 | 2,818 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/27 | 2,881 ↑ | — | — | — | — | — | — | — | (-46.4万) | -46.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 2,824 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/23 | 2,895 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/22 | 2,815 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/21 | 2,814 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 2,722 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/16 | 2,840 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/15 | 2,834 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/14 | 2,818 ↑ | — | — | — | — | — | — | — | (-77.0万) | -77.0万 | |
| 07/13 | 2,790 ↓ | — | — | — | — | — | — | (-9.4万) | — | -9.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 2,800 ↑ | — | — | — | — | — | — | (+12.9万) | — | +12.9万 | |
| 07/09 | 2,702 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/08 | 2,722 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/07 | 2,738 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/06 | 2,753 ↑ | — | — | — | — | — | — | (-71.0万) | — | -71.0万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 2,696 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/02 | 2,652 ↓ | — | — | — | — | — | — | — | (-83.0万) | -83.0万 | |
| 07/01 | 2,663 ↑ | — | — | — | — | — | — | (-63.1万) | — | -63.1万 | |
| 06/30 | 2,639 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/29 | 2,687 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 2,697 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 2,738 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 2,680 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/23 | 2,784 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/22 | 2,858 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 2,832 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/18 | 2,900 ↓ | — | — | — | — | — | — | — | (-19.1万) | -19.1万 | |
| 06/17 | 2,912 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/16 | 2,969 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 2,949 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 2,829 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/11 | 2,804 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/10 | 2,865 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/09 | 2,907 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/08 | 2,831 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 2,887 ↑ | — | — | — | — | — | — | (-17.1万) | (+24.9万) | +7.8万 | |
| 06/04 | 2,855 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 2,885 ↓ | — | — | — | — | — | — | — | (-51.7万) | -51.7万 | |
| 06/02 | 2,968 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/01 | 2,911 ↑ | — | — | — | — | — | — | (+11.2万) | — | +11.2万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 2,910 ↑ | — | — | — | — | — | — | (-30.7万) | — | -30.7万 | |
| 05/28 | 2,900 ↓ | — | — | — | — | — | — | (+32.4万) | — | +32.4万 | |
| 05/27 | 2,933 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/26 | 2,925 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/25 | 2,980 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 3,056 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 3,077 ↑ | — | — | — | — | — | — | (-8.8万) | — | -8.8万 | |
| 05/20 | 3,068 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/19 | 3,108 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/18 | 3,067 ↓ | — | — | — | — | — | — | (-63.3万) | — | -63.3万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,099 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/14 | 3,068 ↓ | — | — | — | — | — | — | (+6.9万) | — | +6.9万 | |
| 05/13 | 3,091 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 3,056 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 3,055 ↑ | — | — | — | — | — | — | (-47.2万) | (-39.3万) | -86.5万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 3,031 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/07 | 3,071 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 3,157 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 3,159 ↑ | — | — | — | — | — | — | — | (+49.8万) | +49.8万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 3,108 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/27 | 2,989 ↑ | — | — | — | — | — | — | — | (-61.3万) | -61.3万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 2,978 ↓ | — | — | — | — | — | — | (+215.5万) | — | +215.5万 | |
| 04/23 | 3,019 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/22 | 3,028 ↓ | — | — | — | — | — | — | (+89.5万) | — | +89.5万 | |
| 04/21 | 3,086 ↓ | — | — | — | — | — | — | — | (+84.6万) | +84.6万 | |
| 04/20 | 3,156 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,185 ↓ | — | — | — | — | — | — | (-275.8万) | — | -275.8万 | |
| 04/16 | 3,247 ↑ | — | — | — | — | — | — | (+56.4万) | — | +56.4万 | |
| 04/15 | 3,168 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 3,105 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/13 | 3,022 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,090 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 3,103 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 3,156 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 2,995 ↑ | — | — | — | — | — | — | (+22.4万) | — | +22.4万 | |
| 04/06 | 2,953 ↑ | — | — | — | — | — | — | (-13.8万) | — | -13.8万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 2,948 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/02 | 2,936 ↓ | — | — | — | — | — | — | (+16.7万) | — | +16.7万 | |
| 04/01 | 3,003 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/31 | 2,849 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/30 | 2,866 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 2,983 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 2,980 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/25 | 2,994 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/24 | 2,964 ↑ | (-257.7万) | — | — | — | — | — | (-43.0万) | — | -300.8万 | |
| 03/23 | 2,933 ↓ | (+57.7万) | — | — | — | — | — | — | — | +57.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 3,046 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/18 | 3,184 ↑ | — | — | — | — | — | — | — | — | ||
| 03/17 | 3,091 ↑ | — | — | — | — | — | — | (-37.9万) | — | -37.9万 | |
| 03/16 | 2,984 ↑ | — | — | — | — | — | — | — | (+25.6万) | +25.6万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 2,967 ↑ | — | — | — | — | — | — | (+58.4万) | — | +58.4万 | |
| 03/12 | 2,916 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/11 | 3,006 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/10 | 3,013 ↑ | — | — | — | — | — | — | — | (+78.5万) | +78.5万 | |
| 03/09 | 2,932 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,046 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/05 | 2,995 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/04 | 2,866 ↓ | — | — | — | — | — | — | — | (-84.2万) | -84.2万 | |
| 03/03 | 3,053 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/02 | 3,192 ↓ | — | — | — | — | — | (-19.0万) | — | — | -19.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 3,350 ↑ | — | — | — | — | — | — | — | — | ||
| 02/26 | 3,324 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 3,187 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/24 | 3,190 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 3,355 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/19 | 3,493 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/18 | 3,421 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 3,401 ↓ | — | — | — | — | — | — | (+21.6万) | — | +21.6万 | |
| 02/16 | 3,489 - | — | — | — | — | — | — | (-4.8万) | — | -4.8万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 3,489 ↓ | — | — | — | — | — | — | (+26.8万) | — | +26.8万 | |
| 02/12 | 3,600 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 3,605 ↑ | — | — | — | — | — | — | (-39.5万) | — | -39.5万 | |
| 02/09 | 3,512 ↑ | — | — | — | — | — | — | — | (-75.4万) | -75.4万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 3,492 ↓ | — | — | — | — | — | — | (-68.3万) | — | -68.3万 | |
| 02/05 | 3,519 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/04 | 3,593 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/03 | 3,451 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/02 | 3,354 ↓ | — | — | — | — | — | — | (+245.0万) | — | +245.0万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 3,484 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/29 | 3,514 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/28 | 3,482 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/27 | 3,526 ↑ | — | — | — | — | — | — | — | (-66.2万) | -66.2万 | |
| 01/26 | 3,494 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 3,576 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/22 | 3,542 ↑ | — | — | — | — | — | — | (-231.3万) | — | -231.3万 | |
| 01/21 | 3,500 ↓ | — | — | — | — | — | — | (+17.1万) | — | +17.1万 | |
| 01/20 | 3,587 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/19 | 3,722 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです