データ更新日：2026/09/02
GOLDMAN SACHS INTERNATIONAL
99.1万株
J.P. MORGAN SECURITIES PLC
101.6万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|
| 08/21 | 3,106 ↑ | (-25.2万) | — | -25.2万 | |
| 08/20 | 3,075 ↓ | — | — | — | |
| 08/19 | 3,079 ↓ | (+7.1万) | — | +7.1万 | |
| 08/18 | 3,222 ↑ | — | — | — | |
| 08/17 | 3,183 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 3,202 ↑ | — | — | — | |
| 08/13 | 3,197 ↑ | (-1.3万) | — | -1.3万 | |
| 08/12 | 3,043 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,998 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 3,075 ↑ | — | — | — | |
| 08/06 | 3,074 ↑ | — | — | — | |
| 08/05 | 3,018 ↑ | — | — | — | |
| 08/04 | 2,953 ↑ | — | — | — | |
| 08/03 | 2,944 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,976 ↑ | — | — | — | |
| 07/30 | 2,929 ↓ | — | — | — | |
| 07/29 | 3,000 ↓ | — | — | — | |
| 07/28 | 3,058 ↓ | — | — | — | |
| 07/27 | 3,172 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,121 ↓ | — | — | — | |
| 07/23 | 3,123 ↑ | — | — | — | |
| 07/22 | 3,085 ↑ | — | — | — | |
| 07/21 | 3,048 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,902 ↓ | — | — | — | |
| 07/16 | 3,071 ↓ | (+2.6万) | — | +2.6万 | |
| 07/15 | 3,095 ↑ | — | — | — | |
| 07/14 | 3,017 ↑ | — | — | — | |
| 07/13 | 2,985 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,973 ↓ | — | — | — | |
| 07/09 | 3,032 ↓ | (-2.0万) | — | -2.0万 | |
| 07/08 | 3,056 ↑ | (+1.3万) | — | +1.3万 | |
| 07/07 | 3,004 ↓ | — | — | — | |
| 07/06 | 3,026 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,987 ↑ | — | — | — | |
| 07/02 | 2,934 ↑ | (-1.9万) | — | -1.9万 | |
| 07/01 | 2,895 ↑ | — | — | — | |
| 06/30 | 2,854 ↓ | — | — | — | |
| 06/29 | 2,876 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,877 ↓ | (-1.3万) | — | -1.3万 | |
| 06/25 | 2,878 ↑ | — | — | — | |
| 06/24 | 2,838 ↓ | — | — | — | |
| 06/23 | 2,880 ↓ | — | — | — | |
| 06/22 | 2,910 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,860 ↓ | — | — | — | |
| 06/18 | 2,921 ↑ | — | — | — | |
| 06/17 | 2,851 ↓ | — | — | — | |
| 06/16 | 2,917 ↓ | — | — | — | |
| 06/15 | 2,926 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,920 ↑ | — | — | — | |
| 06/11 | 2,848 ↓ | — | — | — | |
| 06/10 | 2,889 ↓ | — | — | — | |
| 06/09 | 2,904 ↑ | — | — | — | |
| 06/08 | 2,793 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,731 ↓ | — | — | — | |
| 06/04 | 2,734 ↑ | — | — | — | |
| 06/03 | 2,704 ↑ | — | — | — | |
| 06/02 | 2,682 ↑ | — | — | — | |
| 06/01 | 2,680 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,741 ↓ | — | — | — | |
| 05/28 | 2,743 ↓ | — | — | — | |
| 05/27 | 2,792 ↓ | — | — | — | |
| 05/26 | 2,815 ↓ | — | — | — | |
| 05/25 | 2,844 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,863 ↓ | — | — | — | |
| 05/21 | 2,907 ↑ | — | — | — | |
| 05/20 | 2,839 ↓ | — | — | — | |
| 05/19 | 2,851 ↑ | — | — | — | |
| 05/18 | 2,790 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,813 ↓ | — | — | — | |
| 05/14 | 2,815 ↑ | — | — | — | |
| 05/13 | 2,812 ↑ | — | — | — | |
| 05/12 | 2,795 ↓ | — | — | — | |
| 05/11 | 2,899 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,640 ↓ | — | — | — | |
| 05/07 | 2,684 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,640 ↓ | — | — | — | |
| 04/30 | 2,687 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,779 ↑ | — | — | — | |
| 04/27 | 2,592 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,554 ↓ | — | — | — | |
| 04/23 | 2,598 ↓ | — | — | — | |
| 04/22 | 2,625 ↓ | — | — | — | |
| 04/21 | 2,670 ↓ | — | — | — | |
| 04/20 | 2,737 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,770 ↑ | — | — | — | |
| 04/16 | 2,735 ↑ | — | — | — | |
| 04/15 | 2,722 ↑ | — | — | — | |
| 04/14 | 2,705 ↑ | — | — | — | |
| 04/13 | 2,702 ↑ | — | (-53.7万) | -53.7万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,699 ↑ | — | — | — | |
| 04/09 | 2,666 ↓ | — | — | ||
| 04/08 | 2,679 ↑ | — | — | — | |
| 04/07 | 2,618 ↑ | — | — | — | |
| 04/06 | 2,612 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,596 ↓ | — | — | — | |
| 04/02 | 2,599 ↓ | — | — | — | |
| 04/01 | 2,632 ↑ | — | — | — | |
| 03/31 | 2,407 ↑ | — | — | — | |
| 03/30 | 2,404 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,513 ↑ | — | — | — | |
| 03/26 | 2,479 ↓ | — | — | — | |
| 03/25 | 2,502 ↑ | — | — | — | |
| 03/24 | 2,455 ↑ | — | — | — | |
| 03/23 | 2,381 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,450 ↓ | — | — | — | |
| 03/18 | 2,525 ↑ | — | — | — | |
| 03/17 | 2,461 ↑ | — | — | — | |
| 03/16 | 2,452 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,501 ↑ | — | — | — | |
| 03/12 | 2,457 ↓ | — | — | — | |
| 03/11 | 2,535 ↓ | — | — | — | |
| 03/10 | 2,549 ↑ | — | — | — | |
| 03/09 | 2,458 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,584 ↑ | — | — | — | |
| 03/05 | 2,577 ↑ | — | — | — | |
| 03/04 | 2,442 ↓ | — | — | — | |
| 03/03 | 2,615 ↓ | — | — | — | |
| 03/02 | 2,668 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,752 ↑ | — | — | — | |
| 02/26 | 2,685 ↑ | — | — | — | |
| 02/25 | 2,622 | — | — |
※ 表示は直近9ヶ月分までです