データ更新日：2026/09/02
Barclays Bank PLC
1,167.2万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 08/12 | 8,502 ↑ | (-267.1万) | -267.1万 | |
| 08/11 | — | — | — | |
| 08/10 | 8,244 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 8,446 ↓ | (-252.7万) | -252.7万 | |
| 08/06 | 8,499 ↑ | — | — | |
| 08/05 | 8,470 ↑ | — | — | |
| 08/04 | 8,131 ↑ | — | — | |
| 08/03 | 8,094 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 8,167 ↑ | — | — | |
| 07/30 | 7,818 ↓ | — | — | |
| 07/29 | 8,112 ↓ | — | — | |
| 07/28 | 8,210 ↓ | — | — | |
| 07/27 | 8,631 ↓ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 8,652 ↓ | — | — | |
| 07/23 | 8,766 ↑ | — | — | |
| 07/22 | 8,529 ↑ | — | — | |
| 07/21 | 8,302 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 7,930 ↓ | — | — | |
| 07/16 | 8,440 ↓ | — | — | |
| 07/15 | 8,624 ↑ | — | — | |
| 07/14 | 8,480 ↑ | — | — | |
| 07/13 | 8,417 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 8,307 ↑ | — | — | |
| 07/09 | 8,214 ↓ | — | — | |
| 07/08 | 8,250 ↑ | — | — | |
| 07/07 | 8,227 ↑ | — | — | |
| 07/06 | 8,195 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 8,078 ↑ | — | — | |
| 07/02 | 7,973 ↑ | — | — | |
| 07/01 | 7,814 ↑ | — | — | |
| 06/30 | 7,743 ↑ | — | — | |
| 06/29 | 7,652 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 7,794 ↑ | — | — | |
| 06/25 | 7,725 ↑ | — | — | |
| 06/24 | 7,722 ↓ | — | — | |
| 06/23 | 7,820 ↓ | — | — | |
| 06/22 | 8,043 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 7,884 ↓ | — | — | |
| 06/18 | 8,249 ↑ | — | — | |
| 06/17 | 8,006 ↑ | — | — | |
| 06/16 | 7,757 ↓ | — | — | |
| 06/15 | 7,793 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 7,563 ↑ | — | — | |
| 06/11 | 7,394 ↓ | — | — | |
| 06/10 | 7,614 ↓ | — | — | |
| 06/09 | 7,690 ↑ | — | — | |
| 06/08 | 7,562 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 7,716 ↑ | — | — | |
| 06/04 | 7,645 ↑ | — | — | |
| 06/03 | 7,633 ↑ | — | — | |
| 06/02 | 7,346 ↑ | — | — | |
| 06/01 | 7,185 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 7,195 ↑ | — | — | |
| 05/28 | 7,065 ↓ | — | — | |
| 05/27 | 7,217 ↓ | — | — | |
| 05/26 | 7,359 ↑ | — | — | |
| 05/25 | 7,304 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 7,457 ↑ | — | — | |
| 05/21 | 7,301 ↑ | — | — | |
| 05/20 | 6,982 ↑ | — | — | |
| 05/19 | 6,886 ↑ | — | — | |
| 05/18 | 6,525 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 6,912 ↓ | — | — | |
| 05/14 | 6,984 ↓ | — | — | |
| 05/13 | 7,050 ↑ | — | — | |
| 05/12 | 6,970 ↑ | — | — | |
| 05/11 | 6,890 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 6,771 ↓ | — | — | |
| 05/07 | 6,926 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 6,704 ↓ | — | — | |
| 04/30 | 6,722 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 6,936 ↑ | — | — | |
| 04/27 | 6,598 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 6,427 ↓ | — | — | |
| 04/23 | 6,482 ↓ | — | — | |
| 04/22 | 6,613 ↓ | — | — | |
| 04/21 | 6,647 ↓ | — | — | |
| 04/20 | 6,775 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 6,768 ↓ | — | — | |
| 04/16 | 6,872 ↓ | — | — | |
| 04/15 | 6,955 ↑ | — | — | |
| 04/14 | 6,790 ↑ | — | — | |
| 04/13 | 6,735 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 6,786 ↑ | — | — | |
| 04/09 | 6,730 ↓ | — | — | |
| 04/08 | 6,946 ↑ | — | — | |
| 04/07 | 6,539 ↑ | — | — | |
| 04/06 | 6,475 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 6,468 ↑ | — | — | |
| 04/02 | 6,424 ↓ | — | — | |
| 04/01 | 6,609 ↑ | — | — | |
| 03/31 | 6,087 ↓ | — | — | |
| 03/30 | 6,135 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 6,379 ↑ | — | — | |
| 03/26 | 6,368 ↓ | — | — | |
| 03/25 | 6,421 ↑ | — | — | |
| 03/24 | 6,159 ↑ | — | — | |
| 03/23 | 5,929 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 6,150 ↓ | — | — | |
| 03/18 | 6,320 ↑ | — | — | |
| 03/17 | 6,130 ↑ | — | — | |
| 03/16 | 6,095 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 6,136 ↓ | — | — | |
| 03/12 | 6,187 ↓ | — | — | |
| 03/11 | 6,354 ↓ | — | — | |
| 03/10 | 6,451 ↑ | — | — | |
| 03/09 | 6,176 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 6,552 ↑ | — | — | |
| 03/05 | 6,510 ↑ | (-153.2万) | -153.2万 | |
| 03/04 | 6,120 ↓ | — | — | |
| 03/03 | 6,500 ↓ | — | — | |
| 03/02 | 6,810 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 7,151 ↑ | — | — | |
| 02/26 | 6,983 ↑ | — | — | |
| 02/25 | 6,643 ↓ | — | — | |
| 02/24 | 6,930 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 7,175 ↓ | — | — | |
| 02/19 | 7,307 ↑ | — | — | |
| 02/18 | 7,033 ↑ | — | — | |
| 02/17 | 7,000 ↓ | — | — | |
| 02/16 | 7,275 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 7,681 ↓ | — | — | |
| 02/12 | 7,867 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 7,818 ↑ | — | — | |
| 02/09 | 7,559 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 7,347 ↑ | — | — | |
| 02/05 | 7,111 ↓ | — | — | |
| 02/04 | 7,252 ↑ | — | — | |
| 02/03 | 6,961 ↑ | — | — | |
| 02/02 | 6,560 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 6,783 ↑ | — | — | |
| 01/29 | 6,673 ↑ | — | — | |
| 01/28 | 6,613 ↑ | — | — | |
| 01/27 | 6,582 ↑ | — | — | |
| 01/26 | 6,523 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 6,731 ↑ | — | — | |
| 01/22 | 6,609 ↑ | — | — | |
| 01/21 | 6,557 ↓ | — | — | |
| 01/20 | 6,826 ↓ | — | — | |
| 01/19 | 6,856 ↑ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 6,849 ↑ | — | — | |
| 01/15 | 6,766 ↑ | — | — | |
| 01/14 | 6,726 ↑ | — | — | |
| 01/13 | 6,529 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 6,195 ↑ | — | — | |
| 01/08 | 6,060 ↓ | — | — | |
| 01/07 | 6,137 ↓ | — | — | |
| 01/06 | 6,172 ↑ | — | — | |
| 01/05 | 5,874 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 5,700 ↓ | — | — | |
| 12/29 | 5,707 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 5,667 ↓ | — | — | |
| 12/25 | 5,698 ↓ | — | — | |
| 12/24 | 5,714 | — |
※ 表示は直近9ヶ月分までです