データ更新日：2026/09/01
Barclays Capital Securities Ltd
580.1万株
Citigroup Global Markets Limited
589.1万株
GOLDMAN SACHS INTERNATIONAL
772.5万株
モルガン・スタンレーMUFG証券株式会社
320.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/31 | 339 － | — | (-7.5万) | — | — | -7.5万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 339 ↑ | — | (-243.6万) | (-95.0万) | — | -338.7万 | |
| 08/27 | 336 ↓ | — | — | — | — | — | |
| 08/26 | 338 ↑ | — | — | (+64.9万) | — | +64.9万 | |
| 08/25 | 335 ↑ | — | (+104.5万) | — | — | +104.5万 | |
| 08/24 | 333 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 333 ↑ | — | — | (-50.4万) | — | -50.4万 | |
| 08/20 | 329 ↓ | — | (+135.9万) | — | — | +135.9万 | |
| 08/19 | 331 ↓ | — | — | — | — | — | |
| 08/18 | 342 ↑ | — | (+29.8万) | (+75.1万) | — | +104.9万 | |
| 08/17 | 336 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 336 ↑ | — | — | — | — | — | |
| 08/13 | 332 ↑ | — | — | — | — | — | |
| 08/12 | 330 ↓ | — | — | (-121.9万) | — | -121.9万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 335 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 325 ↓ | — | — | — | — | — | |
| 08/06 | 327 ↑ | — | — | — | — | — | |
| 08/05 | 321 ↑ | — | — | (+151.4万) | — | +151.4万 | |
| 08/04 | 316 ↓ | — | — | (+153.8万) | — | +153.8万 | |
| 08/03 | 319 － | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 319 ↓ | — | — | — | — | — | |
| 07/30 | 327 ↓ | — | — | — | — | — | |
| 07/29 | 334 ↑ | — | — | — | — | — | |
| 07/28 | 321 ↑ | — | — | — | — | — | |
| 07/27 | 320 ↑ | — | — | (+19.0万) | — | +19.0万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 311 ↑ | — | — | (-21.8万) | — | -21.8万 | |
| 07/23 | 309 ↓ | — | — | — | — | — | |
| 07/22 | 315 ↑ | — | — | — | — | — | |
| 07/21 | 311 ↑ | — | — | (+11.9万) | — | +11.9万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 303 ↓ | — | — | — | — | — | |
| 07/16 | 303 ↓ | — | — | — | — | — | |
| 07/15 | 304 ↑ | — | — | — | — | — | |
| 07/14 | 302 ↑ | — | — | — | — | — | |
| 07/13 | 295 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 290 ↓ | — | — | — | — | — | |
| 07/09 | 293 － | — | — | — | — | — | |
| 07/08 | 293 ↑ | — | — | — | — | — | |
| 07/07 | 293 ↑ | — | — | — | — | — | |
| 07/06 | 290 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 289 ↑ | — | — | — | — | — | |
| 07/02 | 288 ↑ | — | — | — | — | — | |
| 07/01 | 280 ↓ | — | — | — | — | — | |
| 06/30 | 281 ↑ | — | — | — | — | — | |
| 06/29 | 281 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 278 ↓ | — | — | — | — | — | |
| 06/25 | 278 ↑ | — | — | — | — | — | |
| 06/24 | 277 ↓ | — | — | — | — | — | |
| 06/23 | 278 ↓ | — | — | — | — | — | |
| 06/22 | 278 ↑ | — | (-76.2万) | — | — | -76.2万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 277 ↓ | — | — | — | — | — | |
| 06/18 | 284 ↓ | — | (+70.9万) | — | — | +70.9万 | |
| 06/17 | 285 ↓ | — | — | — | — | — | |
| 06/16 | 285 ↓ | — | — | — | — | — | |
| 06/15 | 287 ↓ | — | — | (-100.8万) | — | -100.8万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 290 ↑ | — | — | — | — | — | |
| 06/11 | 288 ↑ | — | — | — | — | — | |
| 06/10 | 286 ↑ | — | — | — | — | — | |
| 06/09 | 283 ↑ | — | — | (-22.9万) | — | -22.9万 | |
| 06/08 | 278 ↑ | — | — | (+14.9万) | — | +14.9万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 276 ↑ | — | — | (-85.1万) | — | -85.1万 | |
| 06/04 | 275 ↓ | — | — | — | — | — | |
| 06/03 | 276 ↑ | — | — | — | — | — | |
| 06/02 | 272 ↓ | — | — | — | — | — | |
| 06/01 | 272 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 270 ↑ | — | — | — | — | — | |
| 05/28 | 270 ↑ | — | — | — | — | — | |
| 05/27 | 270 ↑ | — | — | — | — | — | |
| 05/26 | 269 ↓ | — | — | — | — | — | |
| 05/25 | 272 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 272 ↓ | — | — | — | — | — | |
| 05/21 | 275 ↑ | — | (-112.4万) | — | — | -112.4万 | |
| 05/20 | 272 ↓ | — | — | — | — | — | |
| 05/19 | 275 ↑ | — | — | — | — | — | |
| 05/18 | 268 ↓ | — | (-110.9万) | — | — | -110.9万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 272 ↑ | — | (-133.2万) | — | — | -133.2万 | |
| 05/14 | 271 ↓ | — | — | — | — | — | |
| 05/13 | 275 ↑ | — | — | — | — | — | |
| 05/12 | 270 ↑ | — | — | — | — | — | |
| 05/11 | 269 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 271 ↑ | — | (-109.4万) | — | — | -109.4万 | |
| 05/07 | 268 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 267 ↑ | — | — | (-58.0万) | — | -58.0万 | |
| 04/30 | 264 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 266 ↑ | — | — | — | — | — | |
| 04/27 | 263 ↓ | — | (-29.7万) | — | — | -29.7万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 264 ↓ | — | (+13.8万) | (+112.7万) | — | +126.4万 | |
| 04/23 | 267 ↑ | — | — | — | — | — | |
| 04/22 | 267 ↓ | — | — | — | — | — | |
| 04/21 | 269 ↓ | — | — | — | — | — | |
| 04/20 | 272 ↑ | — | (-90.4万) | (+34.8万) | — | -55.6万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 270 ↑ | — | — | — | — | — | |
| 04/16 | 270 ↑ | — | — | — | — | — | |
| 04/15 | 269 ↑ | — | (-40.5万) | — | — | -40.5万 | |
| 04/14 | 267 ↓ | — | (+33.8万) | — | — | +33.8万 | |
| 04/13 | 268 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 271 ↓ | (-95.4万) | — | — | — | -95.4万 | |
| 04/09 | 272 ↓ | — | — | — | (-569.1万) | -569.1万 | |
| 04/08 | 276 ↑ | — | — | — | — | — | |
| 04/07 | 274 ↑ | (-149.1万) | (-32.7万) | — | (-167.2万) | -349.0万 | |
| 04/06 | 273 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 275 ↑ | — | — | — | — | — | |
| 04/02 | 273 ↓ | — | — | — | (-75.7万) | -75.7万 | |
| 04/01 | 274 ↑ | (-28.0万) | — | (-110.7万) | (-49.2万) | -187.9万 | |
| 03/31 | 268 － | — | — | — | (+120.3万) | +120.3万 | |
| 03/30 | 268 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 278 ↑ | — | — | — | — | — | |
| 03/26 | 275 ↓ | — | — | — | — | — | |
| 03/25 | 276 ↑ | — | (+99.2万) | (-42.2万) | — | +57.0万 | |
| 03/24 | 271 ↑ | — | — | — | — | — | |
| 03/23 | 267 ↓ | (+114.2万) | — | — | — | +114.2万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 272 ↓ | — | — | — | (+5.3万) | +5.3万 | |
| 03/18 | 275 ↑ | — | — | — | — | — | |
| 03/17 | 272 ↑ | — | — | — | (-13.1万) | -13.1万 | |
| 03/16 | 269 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 269 ↓ | (+137.5万) | (+83.3万) | — | (+22.4万) | +243.2万 | |
| 03/12 | 272 ↓ | — | — | (+98.6万) | (+397.0万) | +495.6万 | |
| 03/11 | 279 ↓ | — | (+130.4万) | — | +130.4万 | ||
| 03/10 | 282 ↑ | — | — | — | — | — | |
| 03/09 | 279 ↓ | (+146.2万) | (+134.9万) | (+39.1万) | — | +320.3万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 283 ↑ | — | — | (-10.1万) | — | -10.1万 | |
| 03/05 | 283 ↑ | — | — | (+93.6万) | — | +93.6万 | |
| 03/04 | 278 ↓ | — | (+130.5万) | — | — | +130.5万 | |
| 03/03 | 288 ↓ | — | — | (-96.9万) | — | -96.9万 | |
| 03/02 | 295 ↓ | — | — | (+110.2万) | — | +110.2万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 301 ↑ | — | — | — | — | ||
| 02/26 | 295 ↑ | — | — | — | — | — | |
| 02/25 | 290 ↓ | — | — | — | — | — | |
| 02/24 | 294 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 296 ↓ | — | — | (+19.9万) | — | +19.9万 | |
| 02/19 | 299 ↑ | — | — | — | — | — | |
| 02/18 | 296 ↑ | — | — | — | — | — | |
| 02/17 | 295 ↓ | — | — | — | — | — | |
| 02/16 | 297 ↓ | — | — | (-13.3万) | — | -13.3万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 301 ↓ | — | — | — | — | — | |
| 02/12 | 302 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 301 ↑ | — | — | (+46.1万) | — | +46.1万 | |
| 02/09 | 296 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 309 ↑ | — | — | — | — | — | |
| 02/05 | 306 ↑ | — | — | — | — | — | |
| 02/04 | 303 ↑ | — | — | — | — | — | |
| 02/03 | 298 ↑ | — | — | — | — | — | |
| 02/02 | 296 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 297 ↑ | — | — | — | — | — | |
| 01/29 | 296 ↑ | — | — | — | — | — | |
| 01/28 | 295 ↓ | — | — | — | — | — | |
| 01/27 | 296 ↓ | — | — | — | — | — | |
| 01/26 | 297 ↑ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 297 ↑ | — | — | — | — | — | |
| 01/22 | 296 ↑ | — | — | — | — | — | |
| 01/21 | 296 ↓ | — | — | — | — | — | |
| 01/20 | 303 ↓ | — | — | — | — | — | |
| 01/19 | 304 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 305 ↓ | — | — | — | — | — | |
| 01/15 | 311 ↑ | — | — | — | — | — | |
| 01/14 | 309 ↑ | — | — | — | — | — | |
| 01/13 | 308 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 305 ↑ | — | — | — | — | — | |
| 01/08 | 304 ↓ | — | — | — | — | — | |
| 01/07 | 306 ↓ | — | — | — | — | — | |
| 01/06 | 308 ↑ | — | — | — | — | — | |
| 01/05 | 302 ↓ | — | — | (-55.3万) | — | -55.3万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 305 ↑ | — | — | — | — | ||
| 12/29 | 304 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 303 ↓ | — | — | — | — | — | |
| 12/25 | 304 ↑ | — | — | — | — | — | |
| 12/24 | 300 ↓ | — | — | — | — | — | |
| 12/23 | 301 ↑ | — | — | — | — | — | |
| 12/22 | 299 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 301 ↑ | — | — | — | — | — | |
| 12/18 | 299 ↑ | — | — | — | — | — | |
| 12/17 | 297 ↓ | — | — | — | — | — | |
| 12/16 | 300 ↓ | — | — | — | — | — | |
| 12/15 | 301 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 300 ↑ | — | — | — | — | — | |
| 12/11 | 294 ↓ | — | — | — | — | — | |
| 12/10 | 298 ↑ | — | — | — | — | — | |
| 12/09 | 292 ↑ | — | — | — | — | — | |
| 12/08 | 292 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 291 － | — | — | — | — | — | |
| 12/04 | 291 ↑ | — | — | — | — | — | |
| 12/03 | 287 | — | — | — | — |
※ 表示は直近9ヶ月分までです