データ更新日：2026/09/01
Barclays Capital Securities Ltd
41.2万株
MERRILL LYNCH INTERNATIONAL
41.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 06/22 | 2,050 ↑ | (-1.8万) | — | -1.8万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,998 ↓ | (+0.4万) | — | +0.4万 | |
| 06/18 | 2,043 ↑ | — | — | — | |
| 06/17 | 2,026 ↓ | — | — | — | |
| 06/16 | 2,081 ↓ | — | — | — | |
| 06/15 | 2,128 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,130 ↑ | — | — | — | |
| 06/11 | 2,064 ↓ | (-0.5万) | — | -0.5万 | |
| 06/10 | 2,072 ↑ | — | — | — | |
| 06/09 | 2,071 ↑ | — | — | — | |
| 06/08 | 1,997 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,943 ↑ | — | — | — | |
| 06/04 | 1,920 ↑ | — | — | — | |
| 06/03 | 1,890 ↓ | — | — | — | |
| 06/02 | 1,925 ↑ | — | — | — | |
| 06/01 | 1,892 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,856 ↓ | — | — | — | |
| 05/28 | 1,939 ↓ | — | — | — | |
| 05/27 | 2,000 ↓ | — | — | — | |
| 05/26 | 2,049 ↓ | — | — | ||
| 05/25 | 2,060 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,050 ↓ | — | — | — | |
| 05/21 | 2,051 ↑ | — | — | — | |
| 05/20 | 1,999 ↑ | — | — | — | |
| 05/19 | 1,994 ↑ | — | — | — | |
| 05/18 | 1,990 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,996 ↑ | — | — | — | |
| 05/14 | 1,970 ↑ | — | — | — | |
| 05/13 | 1,968 ↑ | — | — | — | |
| 05/12 | 1,939 ↓ | — | — | — | |
| 05/11 | 1,990 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,952 ↓ | — | — | — | |
| 05/07 | 1,978 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,955 ↓ | — | — | — | |
| 04/30 | 1,979 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,025 ↑ | — | — | — | |
| 04/27 | 1,898 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,929 ↑ | — | — | — | |
| 04/23 | 1,916 ↓ | — | — | — | |
| 04/22 | 1,928 ↓ | — | — | — | |
| 04/21 | 1,980 ↓ | — | — | — | |
| 04/20 | 2,048 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,117 ↓ | — | — | — | |
| 04/16 | 2,142 ↑ | — | — | — | |
| 04/15 | 2,123 ↑ | — | — | — | |
| 04/14 | 2,097 ↑ | — | — | — | |
| 04/13 | 2,052 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,017 ↑ | — | — | — | |
| 04/09 | 1,985 ↑ | — | — | — | |
| 04/08 | 1,979 ↑ | — | — | — | |
| 04/07 | 1,897 ↑ | — | — | — | |
| 04/06 | 1,858 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,844 ↓ | — | — | — | |
| 04/02 | 1,871 ↓ | — | — | — | |
| 04/01 | 1,899 ↑ | — | — | — | |
| 03/31 | 1,779 ↓ | — | — | — | |
| 03/30 | 1,824 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 9,640 ↑ | — | — | — | |
| 03/26 | 9,500 ↓ | — | — | — | |
| 03/25 | 9,740 ↑ | — | — | — | |
| 03/24 | 9,260 ↑ | — | — | — | |
| 03/23 | 8,760 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 9,000 ↓ | — | — | — | |
| 03/18 | 9,210 ↑ | — | — | — | |
| 03/17 | 8,750 ↑ | — | — | — | |
| 03/16 | 8,700 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 8,810 ↑ | — | — | — | |
| 03/12 | 8,600 ↓ | — | — | — | |
| 03/11 | 9,090 ↓ | — | — | — | |
| 03/10 | 9,170 ↑ | — | — | — | |
| 03/09 | 8,580 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 9,270 ↑ | — | — | — | |
| 03/05 | 9,240 ↑ | — | — | — | |
| 03/04 | 8,470 ↓ | — | — | — | |
| 03/03 | 9,190 ↓ | — | — | — | |
| 03/02 | 9,320 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 9,720 ↑ | — | — | — | |
| 02/26 | 9,300 ↑ | — | — | — | |
| 02/25 | 9,120 ↓ | — | (-1.9万) | -1.9万 | |
| 02/24 | 9,290 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 9,480 ↓ | — | — | — | |
| 02/19 | 9,550 ↑ | — | (-1.0万) | -1.0万 | |
| 02/18 | 9,230 ↑ | — | (+0.3万) | +0.3万 | |
| 02/17 | 9,070 ↓ | — | (+1.5万) | +1.5万 | |
| 02/16 | 9,440 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 9,470 ↓ | — | — | — | |
| 02/12 | 9,640 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 8,950 ↓ | — | — | — | |
| 02/09 | 9,060 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 8,820 ↑ | — | — | — | |
| 02/05 | 8,670 ↑ | — | — | — | |
| 02/04 | 8,550 ↑ | — | — | — | |
| 02/03 | 8,320 ↑ | — | — | — | |
| 02/02 | 7,670 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 7,770 ↑ | — | — | — | |
| 01/29 | 7,690 ↑ | — | (-0.9万) | -0.9万 | |
| 01/28 | 7,670 | — | — |
※ 表示は直近9ヶ月分までです