データ更新日：2026/08/31
Nomura International plc
38.1万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 08/17 | 2,860 ↑ | (-5.6万) | -5.6万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 2,843 ↓ | — | — | |
| 08/13 | 2,855 ↑ | (-5.8万) | -5.8万 | |
| 08/12 | 2,701 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 2,626 ↓ | (+2.9万) | +2.9万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 2,712 ↓ | (-8.1万) | -8.1万 | |
| 08/06 | 2,752 ↑ | — | — | |
| 08/05 | 2,658 ↑ | — | — | |
| 08/04 | 2,589 ↑ | — | — | |
| 08/03 | 2,588 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 2,565 ↑ | — | — | |
| 07/30 | 2,485 ↓ | — | — | |
| 07/29 | 2,562 ↓ | — | — | |
| 07/28 | 2,749 ↓ | — | — | |
| 07/27 | 2,878 ↑ | (-7.4万) | -7.4万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 2,790 ↑ | — | — | |
| 07/23 | 2,739 ↑ | — | — | |
| 07/22 | 2,684 ↑ | (-1.5万) | -1.5万 | |
| 07/21 | 2,618 ↑ | (-79.0万) | -79.0万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,443 ↓ | — | — | |
| 07/16 | 2,636 ↓ | (+5.1万) | +5.1万 | |
| 07/15 | 2,647 ↑ | — | — | |
| 07/14 | 2,561 ↑ | — | — | |
| 07/13 | 2,508 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,509 ↓ | — | — | |
| 07/09 | 2,560 ↓ | — | — | |
| 07/08 | 2,564 ↑ | — | — | |
| 07/07 | 2,515 ↑ | — | — | |
| 07/06 | 2,502 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,547 ↑ | — | — | |
| 07/02 | 2,544 ↑ | (+11.2万) | +11.2万 | |
| 07/01 | 2,452 ↑ | — | — | |
| 06/30 | 2,410 ↓ | — | — | |
| 06/29 | 2,418 ↑ | (+1.3万) | +1.3万 | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,336 ↑ | — | — | |
| 06/25 | 2,273 ↑ | — | — | |
| 06/24 | 2,248 － | — | — | |
| 06/23 | 2,248 ↓ | — | — | |
| 06/22 | 2,291 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,264 ↓ | (-5.8万) | -5.8万 | |
| 06/18 | 2,339 ↑ | — | — | |
| 06/17 | 2,315 ↓ | — | — | |
| 06/16 | 2,372 ↓ | (+3.8万) | +3.8万 | |
| 06/15 | 2,433 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,390 ↑ | (+3.9万) | +3.9万 | |
| 06/11 | 2,334 ↓ | — | — | |
| 06/10 | 2,361 ↓ | (+11.3万) | +11.3万 | |
| 06/09 | 2,374 ↑ | — | — | |
| 06/08 | 2,311 ↑ | (+9.4万) | +9.4万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,241 ↑ | — | — | |
| 06/04 | 2,210 ↑ | — | — | |
| 06/03 | 2,165 ↓ | (+5.2万) | +5.2万 | |
| 06/02 | 2,178 ↑ | — | — | |
| 06/01 | 2,131 ↓ | (+11.5万) | +11.5万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,254 | — |
※ 表示は直近9ヶ月分までです