データ更新日：2026/09/01
Nomura International plc
72.0万株
Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P.
74.0万株
Wellington Management Company LLP on behalf of Bay Pond Partners, L.P.
92.4万株
野村證券株式会社
7.4万株
| 日付 | 終値 | Nomura International plc | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/09 | 2,449 ↓ | — | (-18.9万) | — | — | -18.9万 | |
| 07/08 | 2,478 ↑ | — | — | — | — | — | |
| 07/07 | 2,443 ↑ | — | — | — | — | — | |
| 07/06 | 2,427 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,391 ↑ | — | — | — | — | — | |
| 07/02 | 2,370 ↑ | — | — | — | — | — | |
| 07/01 | 2,280 ↑ | — | — | — | — | — | |
| 06/30 | 2,279 ↑ | — | — | — | — | — | |
| 06/29 | 2,270 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,227 ↑ | — | — | — | — | — | |
| 06/25 | 2,216 ↑ | — | — | — | — | — | |
| 06/24 | 2,169 ↓ | — | — | — | — | — | |
| 06/23 | 2,206 ↓ | — | (-16.0万) | (-15.3万) | — | -31.2万 | |
| 06/22 | 2,214 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,186 ↓ | — | — | — | — | — | |
| 06/18 | 2,206 ↑ | — | — | (-16.0万) | — | -16.0万 | |
| 06/17 | 2,131 ↓ | — | (-13.3万) | — | — | -13.3万 | |
| 06/16 | 2,178 ↓ | — | — | — | — | — | |
| 06/15 | 2,197 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,159 ↑ | — | — | (-16.2万) | — | -16.2万 | |
| 06/11 | 2,118 ↓ | — | (-18.8万) | — | — | -18.8万 | |
| 06/10 | 2,134 ↑ | — | — | — | — | — | |
| 06/09 | 2,130 ↑ | — | — | (-15.1万) | — | -15.1万 | |
| 06/08 | 2,126 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,094 ↑ | — | (-12.5万) | — | — | -12.5万 | |
| 06/04 | 2,088 ↑ | — | — | (-17.6万) | — | -17.6万 | |
| 06/03 | 2,059 ↑ | — | — | — | — | — | |
| 06/02 | 2,051 ↑ | — | — | — | — | — | |
| 06/01 | 2,039 ↓ | — | (-33.0万) | — | — | -33.0万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,063 ↑ | — | — | (-31.2万) | — | -31.2万 | |
| 05/28 | 2,053 ↓ | — | — | — | — | — | |
| 05/27 | 2,083 ↓ | — | — | — | — | — | |
| 05/26 | 2,087 ↓ | — | — | — | — | — | |
| 05/25 | 2,096 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,113 ↑ | — | — | — | — | — | |
| 05/21 | 2,083 ↑ | — | — | — | — | — | |
| 05/20 | 2,014 ↑ | — | — | — | — | — | |
| 05/19 | 1,998 ↑ | — | — | — | — | — | |
| 05/18 | 1,979 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,969 ↑ | — | — | — | — | — | |
| 05/14 | 1,936 ↑ | — | — | — | — | — | |
| 05/13 | 1,926 ↑ | — | — | — | — | — | |
| 05/12 | 1,917 ↑ | — | — | — | — | — | |
| 05/11 | 1,905 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,887 ↓ | — | — | — | — | — | |
| 05/07 | 1,919 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,866 ↓ | — | — | — | — | — | |
| 04/30 | 1,873 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,913 ↑ | — | — | — | — | — | |
| 04/27 | 1,819 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,793 ↓ | — | — | — | — | — | |
| 04/23 | 1,833 ↓ | — | — | — | — | — | |
| 04/22 | 1,867 ↓ | — | — | — | — | — | |
| 04/21 | 1,915 ↓ | — | — | — | — | — | |
| 04/20 | 1,962 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,998 ↓ | — | — | — | — | — | |
| 04/16 | 2,019 ↓ | — | — | — | — | — | |
| 04/15 | 2,023 － | — | — | — | — | — | |
| 04/14 | 2,023 ↑ | — | — | (+28.3万) | — | +28.3万 | |
| 04/13 | 1,991 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,985 ↑ | — | (+27.0万) | — | — | +27.0万 | |
| 04/09 | 1,910 ↓ | — | — | — | — | — | |
| 04/08 | 1,917 ↑ | — | — | — | — | — | |
| 04/07 | 1,891 ↓ | — | — | — | — | — | |
| 04/06 | 1,892 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,863 ↑ | — | — | — | — | — | |
| 04/02 | 1,856 ↓ | — | — | — | — | — | |
| 04/01 | 1,892 ↑ | — | — | — | — | — | |
| 03/31 | 1,729 ↓ | (-8.5万) | — | — | — | -8.5万 | |
| 03/30 | 1,749 ↓ | (-20.8万) | — | — | — | -20.8万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,774 ↑ | — | — | — | — | — | |
| 03/26 | 1,735 ↑ | — | — | — | — | — | |
| 03/25 | 1,726 ↑ | (-23.6万) | — | — | — | -23.6万 | |
| 03/24 | 1,668 ↑ | — | — | — | — | — | |
| 03/23 | 1,613 ↓ | (-14.4万) | — | — | — | -14.4万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,639 ↓ | — | — | — | — | — | |
| 03/18 | 1,733 ↑ | (-4.8万) | (+12.2万) | (+14.4万) | — | +21.8万 | |
| 03/17 | 1,672 ↑ | — | — | — | — | — | |
| 03/16 | 1,651 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,691 ↑ | — | (+20.8万) | (+16.2万) | — | +37.0万 | |
| 03/12 | 1,648 ↑ | — | — | — | — | — | |
| 03/11 | 1,640 ↑ | (+5.2万) | — | (+15.6万) | — | +20.8万 | |
| 03/10 | 1,611 ↑ | (-9.9万) | (+16.4万) | — | — | +6.5万 | |
| 03/09 | 1,516 ↓ | — | — | (+49.5万) | — | +49.5万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,590 ↓ | — | — | — | — | — | |
| 03/05 | 1,611 ↑ | — | (+13.3万) | — | — | +13.3万 | |
| 03/04 | 1,541 ↓ | — | — | — | — | — | |
| 03/03 | 1,685 ↓ | (-10.0万) | — | — | — | -10.0万 | |
| 03/02 | 1,717 ↓ | (+1.1万) | — | — | — | +1.1万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,770 ↑ | — | (+9.4万) | — | — | +9.4万 | |
| 02/26 | 1,732 ↑ | — | — | — | — | — | |
| 02/25 | 1,705 ↓ | (+3.9万) | — | — | — | +3.9万 | |
| 02/24 | 1,730 ↓ | (+18.2万) | — | — | +18.2万 | ||
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,764 ↓ | — | — | — | — | — | |
| 02/19 | 1,784 ↑ | — | — | — | — | — | |
| 02/18 | 1,744 ↑ | — | — | — | — | — | |
| 02/17 | 1,701 ↓ | (+103.7万) | — | — | (-93.3万) | +10.4万 | |
| 02/16 | 1,734 ↓ | — | — | — | — | ||
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,752 ↓ | — | — | — | — | — | |
| 02/12 | 1,813 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,765 ↑ | — | — | — | — | — | |
| 02/09 | 1,739 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,686 ↑ | — | — | — | — | — | |
| 02/05 | 1,665 ↑ | — | — | — | — | — | |
| 02/04 | 1,632 ↑ | — | — | — | — | — | |
| 02/03 | 1,605 ↑ | — | — | — | — | — | |
| 02/02 | 1,550 ↓ | (-89.6万) | — | — | -89.6万 | ||
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,578 ↓ | (+26.1万) | — | — | — | +26.1万 | |
| 01/29 | 1,580 ↑ | — | — | — | — | — | |
| 01/28 | 1,547 ↓ | — | — | — | — | — | |
| 01/27 | 1,568 ↑ | — | — | — | — | — | |
| 01/26 | 1,562 ↓ | (+14.0万) | — | — | — | +14.0万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,613 | — | — | — | — |
※ 表示は直近9ヶ月分までです