データ更新日：2026/09/02
Barclays Capital Securities Ltd
61.0万株
GOLDMAN SACHS INTERNATIONAL
57.2万株
UBS AG
59.4万株
モルガン・スタンレーMUFG証券株式会社
58.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/31 | 8,385 ↑ | (+1.1万) | — | — | — | +1.1万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 8,359 ↑ | — | — | — | — | — | |
| 08/27 | 8,228 ↑ | (-1.1万) | — | — | — | -1.1万 | |
| 08/26 | 8,163 ↑ | (+3.2万) | — | — | — | +3.2万 | |
| 08/25 | 8,025 ↑ | — | — | — | — | — | |
| 08/24 | 7,932 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 8,041 ↑ | — | (-4.7万) | — | — | -4.7万 | |
| 08/20 | 7,882 ↓ | (-2.9万) | — | — | — | -2.9万 | |
| 08/19 | 7,962 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 08/18 | 8,432 ↓ | (-0.6万) | — | — | — | -0.6万 | |
| 08/17 | 8,577 ↓ | (+4.5万) | (+3.1万) | — | — | +7.6万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 8,592 ↑ | — | (-2.3万) | — | — | -2.3万 | |
| 08/13 | 8,458 ↑ | — | — | — | — | — | |
| 08/12 | 8,121 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 7,778 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 8,053 ↑ | — | — | — | — | — | |
| 08/06 | 8,044 ↑ | — | (+1.7万) | — | — | +1.7万 | |
| 08/05 | 7,903 ↑ | — | — | — | — | — | |
| 08/04 | 7,633 ↑ | — | (-3.0万) | — | — | -3.0万 | |
| 08/03 | 7,552 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 7,469 ↑ | — | — | — | — | — | |
| 07/30 | 7,242 ↓ | — | (+3.6万) | — | — | +3.6万 | |
| 07/29 | 7,588 ↓ | — | — | — | — | — | |
| 07/28 | 7,696 ↓ | — | — | — | — | — | |
| 07/27 | 8,005 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 7,714 ↑ | — | — | — | — | — | |
| 07/23 | 7,671 ↑ | — | — | — | — | — | |
| 07/22 | 7,540 ↑ | — | — | — | — | — | |
| 07/21 | 7,407 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 6,966 ↓ | — | — | — | — | — | |
| 07/16 | 7,581 ↓ | — | — | — | — | — | |
| 07/15 | 7,744 ↑ | — | — | — | — | — | |
| 07/14 | 7,628 ↑ | — | — | — | — | — | |
| 07/13 | 7,582 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 7,510 ↑ | — | — | — | — | — | |
| 07/09 | 7,508 ↑ | — | — | — | — | — | |
| 07/08 | 7,432 ↑ | — | — | — | — | — | |
| 07/07 | 7,332 ↓ | — | — | — | — | — | |
| 07/06 | 7,379 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 7,270 ↑ | — | — | — | — | — | |
| 07/02 | 7,051 ↑ | — | — | — | — | — | |
| 07/01 | 6,847 ↑ | — | — | — | — | — | |
| 06/30 | 6,676 ↓ | — | — | — | — | — | |
| 06/29 | 6,693 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 6,703 ↑ | — | — | — | — | — | |
| 06/25 | 6,568 ↑ | — | — | — | — | — | |
| 06/24 | 6,551 ↓ | — | — | — | — | — | |
| 06/23 | 6,881 ↑ | — | (-11.2万) | — | — | -11.2万 | |
| 06/22 | 6,814 ↑ | (-8.1万) | — | — | — | -8.1万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 6,415 ↓ | (+4.1万) | — | — | — | +4.1万 | |
| 06/18 | 6,459 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 06/17 | 6,333 ↓ | — | — | — | — | ||
| 06/16 | 6,469 ↓ | — | (-14.7万) | — | — | -14.7万 | |
| 06/15 | 6,527 ↑ | — | — | — | (-3.3万) | -3.3万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 6,505 ↑ | — | — | — | (+0.4万) | +0.4万 | |
| 06/11 | 6,364 ↓ | — | — | — | — | — | |
| 06/10 | 6,449 ↓ | — | — | — | — | — | |
| 06/09 | 6,558 ↑ | — | — | — | — | — | |
| 06/08 | 6,377 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 6,429 ↑ | — | (-2.9万) | — | — | -2.9万 | |
| 06/04 | 6,397 ↑ | — | — | — | — | — | |
| 06/03 | 6,288 ↓ | — | (-20.6万) | — | — | -20.6万 | |
| 06/02 | 6,317 ↑ | — | — | — | — | — | |
| 06/01 | 6,294 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 6,456 ↑ | — | — | — | — | — | |
| 05/28 | 6,373 ↓ | — | — | — | — | — | |
| 05/27 | 6,636 ↓ | — | — | — | — | — | |
| 05/26 | 6,693 ↓ | — | — | — | — | — | |
| 05/25 | 6,754 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 6,787 ↓ | — | — | — | — | — | |
| 05/21 | 6,801 ↑ | — | — | — | — | — | |
| 05/20 | 6,514 ↑ | — | — | — | — | — | |
| 05/19 | 6,489 ↑ | — | — | — | — | — | |
| 05/18 | 6,353 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 6,454 ↑ | — | — | — | — | — | |
| 05/14 | 6,421 ↑ | — | — | — | — | — | |
| 05/13 | 6,349 ↓ | — | — | — | — | — | |
| 05/12 | 6,464 ↑ | — | — | — | — | — | |
| 05/11 | 6,371 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 6,077 ↓ | — | — | — | — | — | |
| 05/07 | 6,184 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 5,939 ↓ | — | — | — | — | — | |
| 04/30 | 5,951 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 6,187 ↑ | — | — | — | — | — | |
| 04/27 | 5,685 ↑ | — | (-4.7万) | — | — | -4.7万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 5,602 ↓ | — | — | — | — | — | |
| 04/23 | 5,705 ↓ | — | — | — | — | — | |
| 04/22 | 5,819 ↓ | — | — | — | — | — | |
| 04/21 | 6,028 ↓ | — | — | — | — | — | |
| 04/20 | 6,145 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 6,301 ↓ | — | — | — | — | — | |
| 04/16 | 6,448 ↓ | — | — | — | — | — | |
| 04/15 | 6,459 ↑ | — | — | — | — | — | |
| 04/14 | 6,251 ↑ | — | — | (-2.1万) | — | -2.1万 | |
| 04/13 | 6,209 ↓ | — | — | (+2.9万) | — | +2.9万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 6,271 ↓ | — | — | — | — | — | |
| 04/09 | 6,472 ↓ | — | — | (-8.8万) | — | -8.8万 | |
| 04/08 | 6,565 ↑ | — | — | — | (-4.1万) | -4.1万 | |
| 04/07 | 6,321 ↑ | — | — | — | — | — | |
| 04/06 | 6,304 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 6,203 ↓ | — | — | — | — | — | |
| 04/02 | 6,210 ↓ | — | — | — | — | — | |
| 04/01 | 6,375 ↑ | — | — | — | — | — | |
| 03/31 | 5,837 ↓ | — | — | — | — | — | |
| 03/30 | 5,966 ↓ | — | — | (-16.1万) | — | -16.1万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 6,028 ↑ | — | — | — | — | — | |
| 03/26 | 5,940 ↑ | — | — | — | — | — | |
| 03/25 | 5,921 ↑ | — | — | — | — | — | |
| 03/24 | 5,747 ↑ | — | — | (-2.1万) | — | -2.1万 | |
| 03/23 | 5,595 ↓ | — | — | (+0.8万) | — | +0.8万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 5,756 ↓ | — | (+3.2万) | (+18.7万) | +21.9万 | ||
| 03/18 | 6,031 ↑ | — | — | — | — | — | |
| 03/17 | 5,750 ↑ | — | — | — | — | — | |
| 03/16 | 5,655 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 5,748 ↑ | — | (-2.8万) | — | — | -2.8万 | |
| 03/12 | 5,656 ↓ | — | — | — | — | — | |
| 03/11 | 5,902 ↑ | — | — | — | — | — | |
| 03/10 | 5,823 ↑ | — | — | — | — | — | |
| 03/09 | 5,574 ↓ | — | (+11.8万) | — | — | +11.8万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 6,031 ↑ | — | (+12.1万) | — | — | +12.1万 | |
| 03/05 | 6,007 ↑ | — | — | — | — | — | |
| 03/04 | 5,652 ↓ | — | — | — | — | — | |
| 03/03 | 6,115 ↑ | — | (+3.1万) | — | — | +3.1万 | |
| 03/02 | 6,084 ↓ | — | (-1.2万) | — | — | -1.2万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 6,251 ↑ | — | — | — | — | — | |
| 02/26 | 6,073 ↑ | — | — | — | — | — | |
| 02/25 | 5,856 ↓ | — | (+9.9万) | — | — | +9.9万 | |
| 02/24 | 5,950 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 6,231 ↓ | — | — | (+9.4万) | — | +9.4万 | |
| 02/19 | 6,270 ↑ | — | — | — | — | — | |
| 02/18 | 6,072 ↑ | — | — | — | — | — | |
| 02/17 | 5,927 ↓ | — | (+5.0万) | — | — | +5.0万 | |
| 02/16 | 6,034 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 6,203 ↓ | — | (-10.6万) | — | — | -10.6万 | |
| 02/12 | 6,465 ↑ | — | — | (-4.5万) | — | -4.5万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 6,264 ↑ | — | — | (+4.1万) | — | +4.1万 | |
| 02/09 | 6,168 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 5,896 ↑ | — | (+9.8万) | — | — | +9.8万 | |
| 02/05 | 5,857 ↑ | — | (-7.5万) | — | — | -7.5万 | |
| 02/04 | 5,700 ↑ | — | — | — | — | — | |
| 02/03 | 5,539 ↑ | — | — | (-4.6万) | — | -4.6万 | |
| 02/02 | 5,224 ↓ | — | (+7.4万) | — | — | +7.4万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 5,300 ↑ | — | — | (+2.6万) | — | +2.6万 | |
| 01/29 | 5,268 ↑ | — | — | (-4.5万) | — | -4.5万 | |
| 01/28 | 5,245 ↓ | — | — | — | — | — | |
| 01/27 | 5,251 ↑ | — | — | — | — | — | |
| 01/26 | 5,189 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 5,356 ↑ | — | — | (+9.4万) | — | +9.4万 | |
| 01/22 | 5,255 ↑ | — | — | — | — | — | |
| 01/21 | 5,158 ↓ | — | — | (-7.9万) | — | -7.9万 | |
| 01/20 | 5,236 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 01/19 | 5,260 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 5,384 ↑ | — | — | — | — | — | |
| 01/15 | 5,222 ↑ | — | — | — | — | — | |
| 01/14 | 5,163 ↑ | — | — | — | — | — | |
| 01/13 | 5,084 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 4,969 ↑ | — | — | — | — | — | |
| 01/08 | 4,909 ↓ | — | — | — | — | — | |
| 01/07 | 4,924 ↑ | — | — | — | — | — | |
| 01/06 | 4,910 ↑ | — | (-13.2万) | — | — | -13.2万 | |
| 01/05 | 4,775 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 4,590 ↓ | — | — | — | — | — | |
| 12/29 | 4,607 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 4,615 ↑ | — | — | — | — | — | |
| 12/25 | 4,577 ↑ | — | — | — | — | — | |
| 12/24 | 4,563 ↓ | — | — | — | — | — | |
| 12/23 | 4,617 ↑ | — | — | — | — | — | |
| 12/22 | 4,600 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 4,567 ↑ | — | — | — | — | — | |
| 12/18 | 4,475 ↑ | — | (-4.0万) | — | — | -4.0万 | |
| 12/17 | 4,460 ↓ | — | — | — | — | — | |
| 12/16 | 4,533 ↓ | — | (+8.1万) | — | — | +8.1万 | |
| 12/15 | 4,588 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 4,443 ↑ | — | — | (-12.4万) | — | -12.4万 | |
| 12/11 | 4,337 ↓ | — | — | — | — | — | |
| 12/10 | 4,403 ↓ | — | — | — | — | — | |
| 12/09 | 4,477 ↑ | — | — | — | — | — | |
| 12/08 | 4,468 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 4,463 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 12/04 | 4,486 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです