データ更新日：2026/07/28
Barclays Capital Securities Ltd
12.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 07/23 | 2,720 ↑ | (-0.5万) | -0.5万 | |
| 07/22 | 2,658 ↑ | — | — | |
| 07/21 | 2,595 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,491 ↓ | (+1.5万) | +1.5万 | |
| 07/16 | 2,681 ↓ | — | — | |
| 07/15 | 2,712 ↑ | (+0.2万) | +0.2万 | |
| 07/14 | 2,666 ↑ | — | — | |
| 07/13 | 2,660 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,636 ↓ | — | — | |
| 07/09 | 2,683 ↓ | — | — | |
| 07/08 | 2,719 ↑ | (-1.2万) | -1.2万 | |
| 07/07 | 2,625 ↑ | — | — | |
| 07/06 | 2,535 ↑ | (-0.3万) | -0.3万 | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,480 ↑ | — | — | |
| 07/02 | 2,423 ↑ | — | — | |
| 07/01 | 2,359 ↓ | — | — | |
| 06/30 | 2,360 ↓ | (+1.3万) | +1.3万 | |
| 06/29 | 2,364 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,350 ↑ | — | — | |
| 06/25 | 2,345 ↓ | — | — | |
| 06/24 | 2,346 ↓ | — | — | |
| 06/23 | 2,415 ↓ | (+0.1万) | +0.1万 | |
| 06/22 | 2,472 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,459 ↓ | — | — | |
| 06/18 | 2,522 ↑ | — | — | |
| 06/17 | 2,497 ↓ | (-0.1万) | -0.1万 | |
| 06/16 | 2,499 ↑ | — | — | |
| 06/15 | 2,461 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,440 ↑ | (+0.5万) | +0.5万 | |
| 06/11 | 2,421 ↓ | — | — | |
| 06/10 | 2,467 ↑ | — | — | |
| 06/09 | 2,439 ↑ | — | — | |
| 06/08 | 2,422 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,427 ↑ | — | — | |
| 06/04 | 2,421 ↑ | — | — | |
| 06/03 | 2,387 ↓ | — | — | |
| 06/02 | 2,409 ↓ | (+2.8万) | +2.8万 | |
| 06/01 | 2,465 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,499 ↓ | — | — | |
| 05/28 | 2,515 ↓ | — | — | |
| 05/27 | 2,526 ↓ | — | — | |
| 05/26 | 2,528 ↑ | — | — | |
| 05/25 | 2,523 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 2,546 ↓ | — | — | |
| 05/21 | 2,558 ↑ | — | — | |
| 05/20 | 2,537 ↓ | — | — | |
| 05/19 | 2,544 ↑ | — | — | |
| 05/18 | 2,512 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 2,645 － | — | — | |
| 05/14 | 2,645 ↓ | — | — | |
| 05/13 | 2,745 ↑ | — | — | |
| 05/12 | 2,683 ↑ | — | — | |
| 05/11 | 2,641 ↑ | (-1.5万) | -1.5万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 2,606 ↑ | — | — | |
| 05/07 | 2,586 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 2,512 ↑ | — | — | |
| 04/30 | 2,495 ↓ | (+1.6万) | +1.6万 | |
| 04/29 | — | — | — | |
| 04/28 | 2,565 ↑ | — | — | |
| 04/27 | 2,473 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 2,514 ↓ | — | — | |
| 04/23 | 2,578 ↓ | — | — | |
| 04/22 | 2,633 ↑ | (+1.0万) | +1.0万 | |
| 04/21 | 2,626 ↑ | — | — | |
| 04/20 | 2,598 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,586 ↑ | — | — | |
| 04/16 | 2,571 ↑ | — | — | |
| 04/15 | 2,533 ↑ | — | — | |
| 04/14 | 2,481 ↓ | (+1.0万) | +1.0万 | |
| 04/13 | 2,520 ↑ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,509 ↓ | — | — | |
| 04/09 | 2,525 ↓ | — | — | |
| 04/08 | 2,567 ↑ | — | — | |
| 04/07 | 2,524 ↑ | — | — | |
| 04/06 | 2,490 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,502 ↓ | — | — | |
| 04/02 | 2,526 ↓ | — | — | |
| 04/01 | 2,588 ↑ | — | — | |
| 03/31 | 2,455 ↓ | — | — | |
| 03/30 | 2,508 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,593 ↑ | (+0.4万) | +0.4万 | |
| 03/26 | 2,563 ↓ | — | — | |
| 03/25 | 2,643 ↑ | (-0.1万) | -0.1万 | |
| 03/24 | 2,590 ↑ | (+0.6万) | +0.6万 | |
| 03/23 | 2,468 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,550 ↓ | — | — | |
| 03/18 | 2,623 ↑ | — | — | |
| 03/17 | 2,540 ↑ | — | — | |
| 03/16 | 2,531 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,561 ↓ | — | — | |
| 03/12 | 2,592 ↓ | — | — | |
| 03/11 | 2,712 ↑ | — | — | |
| 03/10 | 2,680 ↑ | — | — | |
| 03/09 | 2,593 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 2,766 ↑ | — | — | |
| 03/05 | 2,763 ↑ | — | — | |
| 03/04 | 2,578 ↓ | — | — | |
| 03/03 | 2,786 ↑ | (-0.8万) | -0.8万 | |
| 03/02 | 2,766 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 2,925 ↑ | — | — | |
| 02/26 | 2,839 ↑ | — | — | |
| 02/25 | 2,806 ↓ | — | — | |
| 02/24 | 2,867 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 2,850 ↑ | — | — | |
| 02/19 | 2,799 ↑ | — | — | |
| 02/18 | 2,727 ↑ | — | — | |
| 02/17 | 2,706 ↓ | — | — | |
| 02/16 | 2,791 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 2,794 | — |
※ 表示は直近9ヶ月分までです