データ更新日：2026/09/01
Citigroup Global Markets Limited
8.6万株
GOLDMAN SACHS INTERNATIONAL
11.9万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/27 | 7,090 ↑ | — | (-2.3万) | -2.3万 | |
| 08/26 | 7,000 ↑ | — | — | — | |
| 08/25 | 6,740 ↑ | — | — | — | |
| 08/24 | 6,550 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 6,860 ↑ | — | — | — | |
| 08/20 | 6,600 ↓ | — | — | — | |
| 08/19 | 6,630 ↓ | — | — | — | |
| 08/18 | 7,000 ↑ | — | — | — | |
| 08/17 | 6,850 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 6,720 ↓ | — | — | — | |
| 08/13 | 6,770 ↑ | — | — | — | |
| 08/12 | 6,320 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 6,020 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 6,180 ↓ | — | — | — | |
| 08/06 | 6,270 ↑ | — | — | — | |
| 08/05 | 5,850 ↑ | — | (-0.6万) | -0.6万 | |
| 08/04 | 5,540 ↓ | — | (+0.7万) | +0.7万 | |
| 08/03 | 5,710 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 5,680 ↑ | — | — | — | |
| 07/30 | 5,480 ↓ | — | — | — | |
| 07/29 | 5,780 ↓ | — | — | — | |
| 07/28 | 6,010 ↓ | — | (-0.6万) | -0.6万 | |
| 07/27 | 6,250 ↑ | — | (+0.2万) | +0.2万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 6,180 ↑ | — | — | — | |
| 07/23 | 5,930 ↑ | — | — | — | |
| 07/22 | 5,920 ↑ | — | (-2.6万) | -2.6万 | |
| 07/21 | 5,830 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 5,630 ↓ | — | — | — | |
| 07/16 | 6,040 ↓ | — | — | — | |
| 07/15 | 6,230 ↑ | — | — | — | |
| 07/14 | 5,880 ↑ | — | — | — | |
| 07/13 | 5,810 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 5,760 ↓ | — | (-0.1万) | -0.1万 | |
| 07/09 | 5,940 ↓ | — | (+2.1万) | +2.1万 | |
| 07/08 | 6,090 ↑ | — | — | — | |
| 07/07 | 6,050 － | — | — | — | |
| 07/06 | 6,050 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 6,010 ↑ | — | — | — | |
| 07/02 | 5,940 ↑ | — | — | — | |
| 07/01 | 5,760 ↑ | — | (+2.5万) | +2.5万 | |
| 06/30 | 5,510 ↑ | — | — | — | |
| 06/29 | 5,470 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 5,440 ↑ | — | — | — | |
| 06/25 | 5,200 ↑ | — | — | — | |
| 06/24 | 5,060 ↓ | — | — | — | |
| 06/23 | 5,180 ↑ | — | — | — | |
| 06/22 | 5,090 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 4,960 ↓ | — | — | — | |
| 06/18 | 5,160 － | — | — | — | |
| 06/17 | 5,160 ↓ | — | — | — | |
| 06/16 | 5,360 ↓ | — | (+0.5万) | +0.5万 | |
| 06/15 | 5,450 ↑ | — | (-0.1万) | -0.1万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 5,340 ↓ | — | — | — | |
| 06/11 | 5,370 ↓ | — | — | — | |
| 06/10 | 5,770 ↑ | — | — | — | |
| 06/09 | 5,740 ↑ | — | — | — | |
| 06/08 | 5,520 ↑ | — | (+0.2万) | +0.2万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 5,390 ↑ | — | — | — | |
| 06/04 | 5,350 ↑ | — | — | — | |
| 06/03 | 5,230 ↑ | — | — | — | |
| 06/02 | 5,200 ↑ | (-5.6万) | — | -5.6万 | |
| 06/01 | 4,975 ↑ | (-3.0万) | — | -3.0万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 4,590 ↑ | — | — | — | |
| 05/28 | 4,585 ↓ | — | — | — | |
| 05/27 | 4,665 ↓ | (+0.4万) | — | +0.4万 | |
| 05/26 | 4,685 ↓ | — | — | — | |
| 05/25 | 4,700 ↑ | (+6.0万) | — | +6.0万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 4,645 ↓ | — | — | — | |
| 05/21 | 4,670 ↑ | — | (-0.7万) | -0.7万 | |
| 05/20 | 4,485 ↓ | — | — | — | |
| 05/19 | 4,540 ↑ | — | — | — | |
| 05/18 | 4,430 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 4,450 ↑ | — | — | — | |
| 05/14 | 4,230 ↓ | — | — | — | |
| 05/13 | 4,235 ↑ | — | — | — | |
| 05/12 | 4,100 ↑ | — | — | — | |
| 05/11 | 4,070 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,940 ↑ | — | — | — | |
| 05/07 | 3,935 ↑ | (-1.7万) | (+0.6万) | -1.1万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,765 ↑ | — | (-0.5万) | -0.5万 | |
| 04/30 | 3,750 ↓ | (+0.6万) | — | +0.6万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,830 ↑ | — | — | — | |
| 04/27 | 3,420 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,460 ↓ | — | — | — | |
| 04/23 | 3,520 ↓ | — | (+0.5万) | +0.5万 | |
| 04/22 | 3,610 ↓ | — | — | — | |
| 04/21 | 3,725 ↓ | (-0.5万) | — | -0.5万 | |
| 04/20 | 3,875 － | (+0.4万) | (-0.3万) | +0.1万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,875 ↑ | (-7.1万) | (+0.8万) | -6.3万 | |
| 04/16 | 3,835 ↑ | (-0.3万) | — | -0.3万 | |
| 04/15 | 3,765 ↑ | (+2.1万) | — | +2.1万 | |
| 04/14 | 3,645 ↑ | — | — | — | |
| 04/13 | 3,640 ↑ | (+1.9万) | — | +1.9万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,555 ↓ | — | — | — | |
| 04/09 | 3,590 ↑ | (+2.9万) | — | +2.9万 | |
| 04/08 | 3,560 ↑ | — | — | — | |
| 04/07 | 3,465 ↑ | — | — | ||
| 04/06 | 3,365 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,345 － | — | — | — | |
| 04/02 | 3,345 ↓ | — | — | — | |
| 04/01 | 3,390 ↑ | — | — | — | |
| 03/31 | 3,195 ↓ | — | — | — | |
| 03/30 | 3,315 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,435 ↓ | — | — | — | |
| 03/26 | 3,470 ↓ | — | — | — | |
| 03/25 | 3,520 ↑ | — | — | — | |
| 03/24 | 3,335 ↑ | — | — | — | |
| 03/23 | 3,200 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,350 ↓ | — | — | — | |
| 03/18 | 3,410 ↑ | — | — | — | |
| 03/17 | 3,255 ↑ | — | — | — | |
| 03/16 | 3,215 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 3,265 － | — | — | — | |
| 03/12 | 3,265 ↓ | — | (-2.9万) | -2.9万 | |
| 03/11 | 3,390 ↑ | — | — | — | |
| 03/10 | 3,370 ↑ | — | — | — | |
| 03/09 | 3,230 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,370 ↑ | — | — | — | |
| 03/05 | 3,360 ↑ | — | (-0.6万) | -0.6万 | |
| 03/04 | 3,145 ↓ | — | (+0.8万) | +0.8万 | |
| 03/03 | 3,445 － | — | (-0.7万) | -0.7万 | |
| 03/02 | 3,445 ↓ | — | (+0.3万) | +0.3万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,530 ↑ | — | — | — | |
| 02/26 | 3,415 ↑ | — | — | — | |
| 02/25 | 3,365 ↓ | — | (-0.2万) | -0.2万 | |
| 02/24 | 3,420 － | — | (+0.4万) | +0.4万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,420 － | — | — | — | |
| 02/19 | 3,420 ↑ | — | — | — | |
| 02/18 | 3,340 ↑ | — | (-0.2万) | -0.2万 | |
| 02/17 | 3,290 ↓ | — | (+0.1万) | +0.1万 | |
| 02/16 | 3,380 ↓ | — | (-0.4万) | -0.4万 | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,405 ↓ | — | — | — | |
| 02/12 | 3,510 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 3,355 ↑ | — | — | — | |
| 02/09 | 3,335 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 3,240 ↑ | — | — | — | |
| 02/05 | 3,170 ↑ | — | — | — | |
| 02/04 | 3,065 ↑ | — | — | — | |
| 02/03 | 2,942 ↑ | — | (+2.1万) | +2.1万 | |
| 02/02 | 2,844 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,914 ↑ | — | — | — | |
| 01/29 | 2,854 ↑ | — | — | — | |
| 01/28 | 2,828 ↓ | — | — | — | |
| 01/27 | 2,876 ↑ | — | — | — | |
| 01/26 | 2,835 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,879 ↑ | — | — | — | |
| 01/22 | 2,871 ↑ | — | — | — | |
| 01/21 | 2,795 ↓ | — | — | — | |
| 01/20 | 2,840 ↓ | — | — | — | |
| 01/19 | 2,846 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,841 ↑ | — | — | — | |
| 01/15 | 2,834 ↑ | — | — | — | |
| 01/14 | 2,783 ↑ | — | — | — | |
| 01/13 | 2,777 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,745 ↑ | — | — | — | |
| 01/08 | 2,707 ↑ | — | — | — | |
| 01/07 | 2,706 ↑ | — | — | — | |
| 01/06 | 2,675 ↑ | — | — | — | |
| 01/05 | 2,612 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,591 ↑ | — | — | — | |
| 12/29 | 2,570 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,528 ↑ | — | — | — | |
| 12/25 | 2,510 ↑ | — | — | — | |
| 12/24 | 2,503 | — | — |
※ 表示は直近9ヶ月分までです