データ更新日：2026/09/02
Barclays Capital Securities Ltd
15.0万株
GOLDMAN SACHS INTERNATIONAL
15.8万株
モルガン・スタンレーMUFG証券株式会社
4.4万株
野村證券株式会社
16.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 06/09 | 6,120 ↑ | — | (-3.8万) | — | — | -3.8万 | |
| 06/08 | 5,830 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 5,920 ↑ | — | — | — | — | — | |
| 06/04 | 5,870 ↑ | — | — | — | — | — | |
| 06/03 | 5,860 ↑ | — | — | — | — | — | |
| 06/02 | 5,790 ↑ | — | — | — | — | — | |
| 06/01 | 5,630 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 5,870 ↑ | — | (-0.4万) | — | — | -0.4万 | |
| 05/28 | 5,820 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 05/27 | 5,950 ↓ | — | (-0.4万) | — | — | -0.4万 | |
| 05/26 | 6,040 ↑ | — | — | — | — | — | |
| 05/25 | 6,000 ↑ | — | (+0.4万) | — | — | +0.4万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 5,970 ↓ | — | — | — | — | — | |
| 05/21 | 6,030 ↑ | — | (-1.9万) | — | — | -1.9万 | |
| 05/20 | 5,900 ↓ | — | — | — | — | — | |
| 05/19 | 5,940 ↑ | — | — | — | — | — | |
| 05/18 | 5,880 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 5,990 ↑ | — | (-2.1万) | — | — | -2.1万 | |
| 05/14 | 5,780 ↑ | — | — | — | — | — | |
| 05/13 | 5,740 ↑ | — | — | — | — | — | |
| 05/12 | 5,570 ↑ | — | — | — | — | — | |
| 05/11 | 5,490 ↑ | — | (+0.7万) | — | — | +0.7万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 5,370 ↓ | — | (-0.6万) | — | — | -0.6万 | |
| 05/07 | 5,580 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 5,390 ↑ | — | — | — | — | — | |
| 04/30 | 5,380 ↓ | (-1.5万) | — | — | — | -1.5万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 5,500 ↑ | — | — | — | — | — | |
| 04/27 | 5,140 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 5,170 ↓ | — | — | — | — | — | |
| 04/23 | 5,220 ↓ | — | — | — | — | — | |
| 04/22 | 5,300 ↓ | — | (+3.0万) | — | — | +3.0万 | |
| 04/21 | 5,500 ↓ | — | — | (-21.5万) | — | -21.5万 | |
| 04/20 | 5,620 ↓ | — | (+3.4万) | (+18.1万) | — | +21.6万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 5,840 ↓ | — | — | — | — | — | |
| 04/16 | 5,950 ↓ | — | — | — | — | — | |
| 04/15 | 5,960 ↓ | — | — | — | — | — | |
| 04/14 | 6,010 ↑ | — | — | — | — | — | |
| 04/13 | 5,860 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 5,870 ↑ | — | (+1.8万) | — | — | +1.8万 | |
| 04/09 | 5,790 ↑ | — | — | — | — | — | |
| 04/08 | 5,730 ↑ | — | — | — | — | — | |
| 04/07 | 5,550 ↑ | — | — | — | — | — | |
| 04/06 | 5,420 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 5,400 － | — | — | — | — | — | |
| 04/02 | 5,400 ↓ | — | — | — | — | — | |
| 04/01 | 5,590 ↑ | — | — | — | — | — | |
| 03/31 | 5,190 ↓ | — | (-1.2万) | — | — | -1.2万 | |
| 03/30 | 5,220 ↓ | — | — | — | — | ||
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 5,330 ↑ | — | — | — | — | — | |
| 03/26 | 5,100 ↓ | — | — | — | — | — | |
| 03/25 | 5,140 ↑ | — | — | — | — | — | |
| 03/24 | 4,910 ↑ | — | — | — | — | — | |
| 03/23 | 4,665 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 4,900 ↓ | — | — | — | — | — | |
| 03/18 | 5,040 ↑ | — | — | — | — | — | |
| 03/17 | 4,890 ↑ | — | — | — | — | — | |
| 03/16 | 4,780 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 4,820 ↑ | — | — | — | — | — | |
| 03/12 | 4,800 ↓ | (-2.6万) | — | — | — | -2.6万 | |
| 03/11 | 5,070 ↑ | — | — | (-37.4万) | — | -37.4万 | |
| 03/10 | 5,050 ↑ | — | — | — | — | — | |
| 03/09 | 4,795 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 5,080 ↓ | — | — | — | — | — | |
| 03/05 | 5,160 ↑ | — | — | — | — | — | |
| 03/04 | 4,735 ↓ | — | — | — | — | — | |
| 03/03 | 5,180 ↓ | — | — | — | — | — | |
| 03/02 | 5,250 ↓ | — | — | (+9.2万) | — | +9.2万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 5,510 ↑ | — | — | — | — | ||
| 02/26 | 5,350 ↑ | — | — | — | — | — | |
| 02/25 | 5,150 ↓ | (+2.2万) | — | — | — | +2.2万 | |
| 02/24 | 5,250 ↓ | (-1.0万) | — | — | — | -1.0万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 5,420 ↓ | — | — | — | — | ||
| 02/19 | 5,440 ↑ | — | — | — | — | — | |
| 02/18 | 5,240 ↑ | — | — | — | — | — | |
| 02/17 | 5,080 ↓ | — | — | — | — | — | |
| 02/16 | 5,240 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 5,340 ↓ | — | — | — | — | — | |
| 02/12 | 5,600 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 5,610 ↑ | — | — | — | — | — | |
| 02/09 | 5,480 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 5,260 ↑ | — | — | — | — | — | |
| 02/05 | 5,200 ↑ | — | — | — | — | — | |
| 02/04 | 5,070 ↑ | — | — | — | — | — | |
| 02/03 | 4,980 ↑ | — | — | — | — | — | |
| 02/02 | 4,610 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 4,730 － | — | — | — | (-0.5万) | -0.5万 | |
| 01/29 | 4,730 ↑ | — | — | — | — | — | |
| 01/28 | 4,680 ↓ | — | — | — | — | — | |
| 01/27 | 4,795 ↑ | — | — | — | — | — | |
| 01/26 | 4,715 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 4,895 ↑ | — | — | — | — | — | |
| 01/22 | 4,770 ↑ | — | — | — | — | — | |
| 01/21 | 4,670 ↓ | — | — | — | — | — | |
| 01/20 | 4,810 ↓ | — | — | — | — | — | |
| 01/19 | 4,850 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 4,840 ↑ | — | — | — | — | — | |
| 01/15 | 4,810 ↑ | — | — | — | — | — | |
| 01/14 | 4,600 ↑ | — | — | — | — | — | |
| 01/13 | 4,565 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 4,290 ↑ | — | — | — | — | — | |
| 01/08 | 4,255 ↑ | — | — | — | — | — | |
| 01/07 | 4,205 ↑ | — | — | — | — | — | |
| 01/06 | 4,155 ↑ | — | — | — | — | — | |
| 01/05 | 4,065 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 4,040 ↑ | — | — | — | — | — | |
| 12/29 | 3,975 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 3,910 | — | — | — | — |
※ 表示は直近9ヶ月分までです