データ更新日:2026/10/15
Barclays Capital Securities Ltd
57.0万株
J.P. MORGAN SECURITIES PLC
20.7万株
Nomura Asset Management Singapore Limited
111.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | Nomura Asset Management Singapore Limited | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/09 | 2,854 ↓ | — | (-66.4万) | — | -66.4万 | |
| 10/08 | 2,900 ↓ | (-55.1万) | (+2.2万) | — | -52.9万 | |
| 10/07 | 2,955 ↓ | — | — | — | ||
| 10/06 | 3,025 ↑ | — | — | — | — | |
| 10/05 | 2,919 ↓ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 2,936 ↓ | — | — | — | — | |
| 10/01 | 2,974 ↑ | — | — | — | — | |
| 09/30 | 2,940 ↑ | — | — | — | — | |
| 09/29 | 2,886 ↓ | — | — | — | — | |
| 09/28 | 2,957 ↑ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 2,891 ↑ | — | — | — | — | |
| 09/24 | 2,820 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 2,824 ↓ | — | — | — | — | |
| 09/17 | 2,880 ↑ | — | — | — | — | |
| 09/16 | 2,864 ↑ | — | — | — | — | |
| 09/15 | 2,829 ↓ | — | — | — | — | |
| 09/14 | 2,864 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 2,806 ↑ | — | — | — | — | |
| 09/10 | 2,804 ↓ | — | — | — | — | |
| 09/09 | 2,839 ↓ | — | — | — | — | |
| 09/08 | 2,908 ↓ | — | — | — | — | |
| 09/07 | 2,965 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 2,979 ↑ | — | — | — | — | |
| 09/03 | 2,952 ↑ | — | — | — | — | |
| 09/02 | 2,927 ↓ | — | — | — | — | |
| 09/01 | 2,995 ↑ | — | — | — | — | |
| 08/31 | 2,982 ↓ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 2,985 ↑ | — | — | — | — | |
| 08/27 | 2,959 ↑ | — | — | — | — | |
| 08/26 | 2,946 ↑ | — | — | — | — | |
| 08/25 | 2,914 ↑ | — | — | — | — | |
| 08/24 | 2,849 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,862 ↑ | — | — | — | — | |
| 08/20 | 2,829 - | — | — | — | — | |
| 08/19 | 2,829 ↓ | — | — | — | — | |
| 08/18 | 2,943 ↑ | — | — | — | — | |
| 08/17 | 2,903 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,897 ↑ | — | — | — | — | |
| 08/13 | 2,880 ↑ | — | — | — | — | |
| 08/12 | 2,803 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,755 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,735 ↓ | — | — | — | — | |
| 08/06 | 2,746 ↑ | — | — | — | — | |
| 08/05 | 2,713 ↑ | — | — | — | — | |
| 08/04 | 2,627 ↓ | — | — | — | — | |
| 08/03 | 2,629 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,605 ↑ | — | — | — | — | |
| 07/30 | 2,598 ↓ | — | — | — | — | |
| 07/29 | 2,631 ↓ | — | — | — | — | |
| 07/28 | 2,667 ↓ | — | — | — | — | |
| 07/27 | 2,758 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,745 ↑ | — | — | — | — | |
| 07/23 | 2,728 ↑ | — | — | — | — | |
| 07/22 | 2,701 ↑ | — | — | — | — | |
| 07/21 | 2,675 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,545 ↓ | — | — | — | — | |
| 07/16 | 2,716 ↓ | — | — | — | — | |
| 07/15 | 2,761 ↑ | — | — | — | — | |
| 07/14 | 2,650 ↑ | — | — | — | — | |
| 07/13 | 2,617 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,569 ↓ | — | — | — | — | |
| 07/09 | 2,626 ↑ | — | — | — | — | |
| 07/08 | 2,618 ↑ | — | — | — | — | |
| 07/07 | 2,605 ↑ | — | — | — | — | |
| 07/06 | 2,573 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,540 ↑ | — | — | — | — | |
| 07/02 | 2,503 ↑ | — | — | — | — | |
| 07/01 | 2,477 ↑ | — | — | — | — | |
| 06/30 | 2,432 ↑ | — | — | — | — | |
| 06/29 | 2,407 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,384 ↑ | — | — | — | — | |
| 06/25 | 2,362 ↑ | — | — | — | — | |
| 06/24 | 2,333 ↓ | — | — | — | — | |
| 06/23 | 2,397 ↓ | — | — | — | — | |
| 06/22 | 2,409 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,397 ↓ | — | — | — | — | |
| 06/18 | 2,467 ↑ | — | — | — | — | |
| 06/17 | 2,383 ↓ | — | — | — | — | |
| 06/16 | 2,385 ↓ | — | — | — | — | |
| 06/15 | 2,395 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,354 ↑ | — | — | — | — | |
| 06/11 | 2,304 ↓ | — | — | — | — | |
| 06/10 | 2,363 ↑ | — | — | — | — | |
| 06/09 | 2,352 ↑ | — | — | — | — | |
| 06/08 | 2,282 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,266 ↑ | — | — | — | — | |
| 06/04 | 2,259 ↑ | — | — | — | — | |
| 06/03 | 2,229 ↓ | — | — | — | — | |
| 06/02 | 2,235 ↓ | — | — | — | — | |
| 06/01 | 2,257 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,317 ↑ | — | — | — | — | |
| 05/28 | 2,302 ↓ | — | — | — | — | |
| 05/27 | 2,337 ↓ | — | — | — | — | |
| 05/26 | 2,376 ↓ | — | — | — | — | |
| 05/25 | 2,395 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,370 ↓ | — | — | — | — | |
| 05/21 | 2,381 ↑ | — | — | — | — | |
| 05/20 | 2,339 ↑ | — | — | — | — | |
| 05/19 | 2,320 ↑ | — | — | — | — | |
| 05/18 | 2,303 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,336 ↓ | — | — | — | — | |
| 05/14 | 2,338 ↑ | — | — | (-6.2万) | -6.2万 | |
| 05/13 | 2,282 ↑ | — | — | — | — | |
| 05/12 | 2,254 ↑ | — | — | — | — | |
| 05/11 | 2,231 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,217 ↓ | — | — | — | — | |
| 05/07 | 2,272 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,266 ↓ | — | — | — | — | |
| 04/30 | 2,314 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,360 ↑ | — | — | — | — | |
| 04/27 | 2,264 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,253 ↑ | — | — | — | — | |
| 04/23 | 2,180 ↓ | — | — | — | — | |
| 04/22 | 2,225 ↓ | — | — | — | — | |
| 04/21 | 2,270 ↓ | — | — | — | — | |
| 04/20 | 2,289 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,290 ↓ | — | — | — | — | |
| 04/16 | 2,320 ↑ | — | — | — | — | |
| 04/15 | 2,319 ↑ | — | — | — | — | |
| 04/14 | 2,262 ↑ | — | — | — | — | |
| 04/13 | 2,246 ↓ | — | (-126.7万) | — | -126.7万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,270 ↑ | — | — | — | — | |
| 04/09 | 2,159 ↓ | — | (+62.7万) | — | +62.7万 | |
| 04/08 | 2,183 ↑ | — | (+40.2万) | — | +40.2万 | |
| 04/07 | 2,123 ↓ | — | — | — | ||
| 04/06 | 2,125 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,091 ↑ | — | — | — | — | |
| 04/02 | 2,074 ↓ | — | — | — | — | |
| 04/01 | 2,130 ↑ | — | — | — | — | |
| 03/31 | 1,991 ↓ | — | — | — | — | |
| 03/30 | 2,004 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,068 ↑ | — | — | — | — | |
| 03/26 | 2,061 ↑ | — | — | — | — | |
| 03/25 | 2,042 ↑ | — | — | — | — | |
| 03/24 | 1,932 ↑ | — | — | — | — | |
| 03/23 | 1,850 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,910 ↓ | — | — | — | — | |
| 03/18 | 1,974 ↑ | — | — | — | — | |
| 03/17 | 1,913 ↑ | — | — | — | — | |
| 03/16 | 1,894 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,904 - | — | — | — | — | |
| 03/12 | 1,904 ↓ | — | — | — | — | |
| 03/11 | 1,945 ↑ | — | — | — | — | |
| 03/10 | 1,937 ↑ | — | — | — | — | |
| 03/09 | 1,853 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,958 ↓ | — | — | — | — | |
| 03/05 | 1,996 ↑ | — | — | — | — | |
| 03/04 | 1,873 ↓ | — | — | — | — | |
| 03/03 | 2,013 | — | — | — |
※ 表示は直近9ヶ月分までです