データ更新日：2026/08/31
Barclays Capital Securities Ltd
125.5万株
Citigroup Global Markets Limited
124.6万株
GOLDMAN SACHS INTERNATIONAL
125.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/12 | 935 ↑ | — | (-22.5万) | — | -22.5万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 928 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 942 ↓ | — | (-27.3万) | — | -27.3万 | |
| 08/06 | 958 ↑ | — | — | — | — | |
| 08/05 | 926 ↑ | — | — | — | — | |
| 08/04 | 888 ↑ | — | (-12.2万) | — | -12.2万 | |
| 08/03 | 875 ↑ | — | (-16.0万) | — | -16.0万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 860 ↑ | — | (+3.7万) | — | +3.7万 | |
| 07/30 | 846 ↓ | — | — | — | — | |
| 07/29 | 864 ↓ | — | — | — | — | |
| 07/28 | 898 ↓ | — | — | — | — | |
| 07/27 | 937 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 904 ↑ | — | — | — | — | |
| 07/23 | 889 ↑ | — | — | — | — | |
| 07/22 | 885 ↑ | — | (-5.1万) | — | -5.1万 | |
| 07/21 | 868 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 813 ↓ | — | — | — | — | |
| 07/16 | 850 ↓ | — | — | — | — | |
| 07/15 | 863 ↑ | — | — | — | — | |
| 07/14 | 831 ↑ | — | — | — | — | |
| 07/13 | 819 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 820 ↓ | — | — | — | — | |
| 07/09 | 826 ↓ | — | — | — | — | |
| 07/08 | 835 ↑ | — | — | — | — | |
| 07/07 | 816 ↓ | — | — | — | — | |
| 07/06 | 823 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 818 ↑ | — | — | — | — | |
| 07/02 | 800 ↑ | — | — | — | — | |
| 07/01 | 779 ↑ | — | — | — | — | |
| 06/30 | 776 ↑ | — | — | — | — | |
| 06/29 | 773 ↓ | — | (+18.7万) | — | +18.7万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 774 ↑ | — | — | — | — | |
| 06/25 | 765 ↑ | — | — | — | — | |
| 06/24 | 756 ↓ | — | — | — | — | |
| 06/23 | 768 ↑ | — | — | — | — | |
| 06/22 | 759 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 751 ↓ | — | — | — | — | |
| 06/18 | 775 ↑ | — | — | — | — | |
| 06/17 | 756 ↓ | — | — | — | — | |
| 06/16 | 780 ↓ | — | — | — | — | |
| 06/15 | 789 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 777 ↑ | — | — | — | — | |
| 06/11 | 765 ↓ | — | — | — | — | |
| 06/10 | 770 ↑ | — | — | — | — | |
| 06/09 | 769 ↑ | — | — | — | — | |
| 06/08 | 745 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 750 ↑ | — | — | — | — | |
| 06/04 | 744 ↑ | — | — | — | — | |
| 06/03 | 738 ↓ | — | — | — | — | |
| 06/02 | 740 ↑ | — | — | — | — | |
| 06/01 | 728 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 752 ↓ | — | — | — | — | |
| 05/28 | 754 ↓ | — | — | — | — | |
| 05/27 | 765 ↓ | — | — | — | — | |
| 05/26 | 779 － | — | — | — | — | |
| 05/25 | 779 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 773 ↓ | — | — | — | — | |
| 05/21 | 778 ↑ | — | — | — | — | |
| 05/20 | 755 ↑ | — | — | — | — | |
| 05/19 | 752 ↑ | — | (-40.9万) | — | -40.9万 | |
| 05/18 | 727 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 705 ↑ | — | (-22.0万) | — | -22.0万 | |
| 05/14 | 700 ↓ | — | — | — | — | |
| 05/13 | 705 ↑ | — | — | — | — | |
| 05/12 | 693 ↓ | — | — | — | — | |
| 05/11 | 697 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 693 ↓ | — | — | — | — | |
| 05/07 | 695 ↑ | — | (-22.2万) | — | -22.2万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 666 ↓ | — | — | — | — | |
| 04/30 | 667 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 689 ↑ | — | — | — | — | |
| 04/27 | 650 － | — | (-23.6万) | — | -23.6万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 650 ↓ | — | — | — | — | |
| 04/23 | 655 ↓ | — | — | — | — | |
| 04/22 | 660 ↓ | — | — | — | — | |
| 04/21 | 687 ↓ | — | (-32.7万) | — | -32.7万 | |
| 04/20 | 700 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 704 ↓ | — | — | — | — | |
| 04/16 | 714 ↑ | — | — | — | — | |
| 04/15 | 709 ↑ | — | — | — | — | |
| 04/14 | 705 ↑ | — | — | — | — | |
| 04/13 | 700 ↓ | — | (-20.7万) | — | -20.7万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 701 ↓ | — | — | — | — | |
| 04/09 | 703 ↓ | — | — | — | — | |
| 04/08 | 710 ↑ | — | (-15.8万) | — | -15.8万 | |
| 04/07 | 690 ↑ | — | — | — | — | |
| 04/06 | 684 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 681 ↑ | — | — | — | — | |
| 04/02 | 677 ↓ | — | — | — | — | |
| 04/01 | 694 ↑ | — | — | — | — | |
| 03/31 | 646 ↓ | — | — | — | — | |
| 03/30 | 660 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 678 ↑ | — | — | — | — | |
| 03/26 | 676 ↓ | — | (+31.5万) | — | +31.5万 | |
| 03/25 | 690 ↑ | — | — | — | — | |
| 03/24 | 655 ↑ | — | — | — | — | |
| 03/23 | 628 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 661 ↓ | — | — | — | — | |
| 03/18 | 670 ↑ | — | — | — | — | |
| 03/17 | 637 ↑ | — | — | — | — | |
| 03/16 | 635 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 632 ↑ | — | (+19.2万) | — | +19.2万 | |
| 03/12 | 627 ↓ | — | — | — | — | |
| 03/11 | 655 ↓ | — | (+27.0万) | — | +27.0万 | |
| 03/10 | 656 ↑ | — | — | — | — | |
| 03/09 | 622 ↓ | — | (+39.0万) | — | +39.0万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 663 ↓ | — | (+41.0万) | — | +41.0万 | |
| 03/05 | 676 ↑ | — | — | — | — | |
| 03/04 | 622 ↓ | — | (+13.4万) | — | +13.4万 | |
| 03/03 | 689 ↓ | — | (+26.7万) | — | +26.7万 | |
| 03/02 | 695 ↓ | — | (+32.2万) | — | +32.2万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 727 ↑ | — | — | — | ||
| 02/26 | 707 ↑ | — | — | — | — | |
| 02/25 | 695 ↓ | — | — | — | — | |
| 02/24 | 709 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 714 ↓ | — | — | — | — | |
| 02/19 | 738 ↑ | — | — | (-6.4万) | -6.4万 | |
| 02/18 | 720 ↑ | — | — | — | — | |
| 02/17 | 706 ↓ | — | — | (+6.7万) | +6.7万 | |
| 02/16 | 729 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 735 ↓ | — | — | — | — | |
| 02/12 | 763 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 727 ↑ | — | — | — | — | |
| 02/09 | 702 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 680 ↑ | — | — | — | — | |
| 02/05 | 668 ↑ | — | — | (-1.2万) | -1.2万 | |
| 02/04 | 649 ↑ | — | — | — | — | |
| 02/03 | 627 ↑ | — | — | — | — | |
| 02/02 | 598 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 601 ↑ | — | — | — | — | |
| 01/29 | 594 ↑ | — | — | (+5.7万) | +5.7万 | |
| 01/28 | 584 ↓ | — | — | — | — | |
| 01/27 | 598 ↑ | — | — | — | — | |
| 01/26 | 590 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 608 ↑ | — | — | — | — | |
| 01/22 | 602 ↑ | — | — | — | — | |
| 01/21 | 586 ↓ | — | — | — | — | |
| 01/20 | 607 ↓ | — | — | — | — | |
| 01/19 | 614 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 613 ↑ | — | — | — | — | |
| 01/15 | 605 ↑ | — | — | — | — | |
| 01/14 | 582 ↑ | — | — | — | — | |
| 01/13 | 581 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 559 ↑ | — | — | — | — | |
| 01/08 | 555 ↓ | — | — | — | — | |
| 01/07 | 559 ↑ | — | — | — | — | |
| 01/06 | 555 ↑ | — | — | — | — | |
| 01/05 | 548 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 541 ↑ | — | — | — | — | |
| 12/29 | 539 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 531 ↑ | — | — | — | — | |
| 12/25 | 527 ↓ | — | — | — | — | |
| 12/24 | 532 ↓ | — | — | — | — | |
| 12/23 | 537 ↓ | — | — | — | — | |
| 12/22 | 538 ↑ | — | — | (-9.8万) | -9.8万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 537 ↑ | — | — | — | — | |
| 12/18 | 536 ↑ | — | — | — | — | |
| 12/17 | 535 ↑ | — | — | — | ||
| 12/16 | 532 ↓ | — | — | — | — | |
| 12/15 | 546 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 520 ↑ | — | — | — | — | |
| 12/11 | 505 ↓ | — | — | — | — | |
| 12/10 | 514 ↑ | — | — | — | — | |
| 12/09 | 512 ↑ | — | — | — | — | |
| 12/08 | 511 ↓ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 517 ↑ | — | — | — | — | |
| 12/04 | 514 ↑ | — | — | — | — | |
| 12/03 | 504 ↓ | (-3.5万) | — | — | -3.5万 | |
| 12/02 | 512 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです