データ更新日：2026/04/16
Barclays Capital Securities Ltd
125.5万株
Citigroup Global Markets Limited
326.8万株
GOLDMAN SACHS INTERNATIONAL
125.7万株
モルガン・スタンレーMUFG証券株式会社
125.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 04/13 | 700 ↓ | — | (-20.7万) | — | — | -20.7万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 701 ↓ | — | — | — | — | — | |
| 04/09 | 703 ↓ | — | — | — | — | — | |
| 04/08 | 710 ↑ | — | (-15.8万) | — | — | -15.8万 | |
| 04/07 | 690 ↑ | — | — | — | — | — | |
| 04/06 | 684 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 681 ↑ | — | — | — | — | — | |
| 04/02 | 677 ↓ | — | — | — | — | — | |
| 04/01 | 694 ↑ | — | — | — | — | — | |
| 03/31 | 646 ↓ | — | — | — | — | — | |
| 03/30 | 660 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 678 ↑ | — | — | — | — | — | |
| 03/26 | 676 ↓ | — | (+31.5万) | — | — | +31.5万 | |
| 03/25 | 690 ↑ | — | — | — | — | — | |
| 03/24 | 655 ↑ | — | — | — | — | — | |
| 03/23 | 628 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 661 ↓ | — | — | — | — | — | |
| 03/18 | 670 ↑ | — | — | — | — | — | |
| 03/17 | 637 ↑ | — | — | — | — | — | |
| 03/16 | 635 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 632 ↑ | — | (+19.2万) | — | — | +19.2万 | |
| 03/12 | 627 ↓ | — | — | — | — | — | |
| 03/11 | 655 ↓ | — | (+27.0万) | — | — | +27.0万 | |
| 03/10 | 656 ↑ | — | — | — | — | — | |
| 03/09 | 622 ↓ | — | (+39.0万) | — | — | +39.0万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 663 ↓ | — | (+41.0万) | — | — | +41.0万 | |
| 03/05 | 676 ↑ | — | — | — | — | — | |
| 03/04 | 622 ↓ | — | (+13.4万) | — | — | +13.4万 | |
| 03/03 | 689 ↓ | — | (+26.7万) | — | — | +26.7万 | |
| 03/02 | 695 ↓ | — | (+32.2万) | — | — | +32.2万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 727 ↑ | — | (+12.2万) | — | — | +12.2万 | |
| 02/26 | 707 ↑ | — | — | — | — | — | |
| 02/25 | 695 ↓ | — | — | — | — | — | |
| 02/24 | 709 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 714 ↓ | — | — | — | — | — | |
| 02/19 | 738 ↑ | — | — | (-6.4万) | — | -6.4万 | |
| 02/18 | 720 ↑ | — | — | — | — | — | |
| 02/17 | 706 ↓ | — | — | (+6.7万) | — | +6.7万 | |
| 02/16 | 729 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 735 ↓ | — | — | — | — | — | |
| 02/12 | 763 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 727 ↑ | — | — | — | — | — | |
| 02/09 | 702 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 680 ↑ | — | — | — | — | — | |
| 02/05 | 668 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 02/04 | 649 ↑ | — | — | — | — | — | |
| 02/03 | 627 ↑ | — | — | — | — | — | |
| 02/02 | 598 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 601 ↑ | — | — | — | — | — | |
| 01/29 | 594 ↑ | — | — | (+5.7万) | — | +5.7万 | |
| 01/28 | 584 ↓ | — | — | — | — | — | |
| 01/27 | 598 ↑ | — | — | — | — | — | |
| 01/26 | 590 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 608 ↑ | — | — | — | — | — | |
| 01/22 | 602 ↑ | — | — | — | — | — | |
| 01/21 | 586 ↓ | — | — | — | — | — | |
| 01/20 | 607 ↓ | — | — | — | — | — | |
| 01/19 | 614 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 613 ↑ | — | — | — | — | — | |
| 01/15 | 605 ↑ | — | — | — | — | — | |
| 01/14 | 582 ↑ | — | — | — | — | — | |
| 01/13 | 581 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 559 ↑ | — | — | — | — | — | |
| 01/08 | 555 ↓ | — | — | — | — | — | |
| 01/07 | 559 ↑ | — | — | — | — | — | |
| 01/06 | 555 ↑ | — | — | — | — | — | |
| 01/05 | 548 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 541 ↑ | — | — | — | — | — | |
| 12/29 | 539 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 531 ↑ | — | — | — | — | — | |
| 12/25 | 527 ↓ | — | — | — | — | — | |
| 12/24 | 532 ↓ | — | — | — | — | — | |
| 12/23 | 537 ↓ | — | — | — | — | — | |
| 12/22 | 538 ↑ | — | — | (-9.8万) | — | -9.8万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 537 ↑ | — | — | — | — | — | |
| 12/18 | 536 ↑ | — | — | — | — | — | |
| 12/17 | 535 ↑ | — | — | (+5.4万) | — | +5.4万 | |
| 12/16 | 532 ↓ | — | — | — | — | — | |
| 12/15 | 546 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 520 ↑ | — | — | — | — | — | |
| 12/11 | 505 ↓ | — | — | — | — | — | |
| 12/10 | 514 ↑ | — | — | — | — | — | |
| 12/09 | 512 ↑ | — | — | — | — | — | |
| 12/08 | 511 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 517 ↑ | — | — | — | — | — | |
| 12/04 | 514 ↑ | — | — | — | — | — | |
| 12/03 | 504 ↓ | (-3.5万) | — | — | — | -3.5万 | |
| 12/02 | 512 ↓ | — | — | — | — | — | |
| 12/01 | 519 ↑ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 509 ↑ | — | — | — | — | — | |
| 11/27 | 506 ↑ | — | — | — | — | — | |
| 11/26 | 502 ↑ | (+8.3万) | — | — | — | +8.3万 | |
| 11/25 | 485 ↑ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 476 ↑ | (-30.6万) | — | — | — | -30.6万 | |
| 11/20 | 467 ↑ | — | — | — | — | — | |
| 11/19 | 460 ↑ | — | — | — | — | — | |
| 11/18 | 456 ↓ | — | — | — | — | — | |
| 11/17 | 476 ↑ | — | — | — | (-25.1万) | -25.1万 | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 475 ↑ | — | — | — | — | — | |
| 11/13 | 469 ↑ | — | — | — | — | — | |
| 11/12 | 466 ↑ | (-1.3万) | — | — | — | -1.3万 | |
| 11/11 | 459 ↓ | (+1.9万) | — | — | — | +1.9万 | |
| 11/10 | 471 ↑ | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 457 ↓ | — | — | — | — | — | |
| 11/06 | 461 ↑ | — | — | — | — | — | |
| 11/05 | 456 ↓ | — | — | — | — | — | |
| 11/04 | 462 ↑ | — | — | (-4.2万) | — | -4.2万 | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 456 ↑ | — | — | — | — | — | |
| 10/30 | 453 ↑ | — | — | — | (-3.0万) | -3.0万 | |
| 10/29 | 444 ↓ | — | — | (+4.5万) | — | +4.5万 | |
| 10/28 | 452 ↓ | — | — | (-3.3万) | — | -3.3万 | |
| 10/27 | 460 ↑ | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | 453 ↑ | — | — | — | — | ||
| 10/23 | 452 ↑ | — | — | — | — | — | |
| 10/22 | 450 ↓ | — | — | — | — | — | |
| 10/21 | 453 ↓ | — | — | — | — | — | |
| 10/20 | 456 ↑ | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | 440 ↓ | — | — | — | — | — | |
| 10/16 | 447 ↑ | — | — | — | — | — | |
| 10/15 | 433 ↑ | — | — | — | — | — | |
| 10/14 | 424 ↓ | (-1.3万) | — | — | — | -1.3万 | |
| 10/13 | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | 433 ↓ | (+25.3万) | — | — | — | +25.3万 | |
| 10/09 | 445 ↑ | — | — | — | — | — | |
| 10/08 | 437 ↑ | — | — | — | (+3.1万) | +3.1万 | |
| 10/07 | 436 － | — | — | — | — | — | |
| 10/06 | 436 ↑ | — | — | — | (-3.5万) | -3.5万 | |
| 10/05 | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | 434 ↑ | — | — | — | — | — | |
| 10/02 | 430 ↓ | — | — | — | — | — | |
| 10/01 | 440 ↓ | — | — | — | (+27.5万) | +27.5万 | |
| 09/30 | 465 ↑ | — | — | — | — | — | |
| 09/29 | 464 ↑ | — | — | — | — | — | |
| 09/28 | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | 456 ↑ | — | — | — | — | — | |
| 09/25 | 437 ↑ | — | — | — | — | — | |
| 09/24 | 430 ↓ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | 433 ↑ | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | 427 ↑ | (+1.3万) | — | — | — | +1.3万 | |
| 09/18 | 418 ↓ | — | — | — | — | — | |
| 09/17 | 420 ↓ | — | — | — | — | — | |
| 09/16 | 431 ↓ | — | (-27.8万) | — | -27.8万 | ||
| 09/15 | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | 434 ↑ | — | — | — | — | — | |
| 09/11 | 426 ↑ | — | (-26.8万) | — | — | -26.8万 | |
| 09/10 | 424 ↑ | — | — | — | — | — | |
| 09/09 | 415 ↓ | — | — | — | — | — | |
| 09/08 | 419 ↑ | — | — | — | — | — | |
| 09/07 | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | 416 ↓ | — | (-18.9万) | — | — | -18.9万 | |
| 09/04 | 418 ↑ | — | — | — | — | — | |
| 09/03 | 407 ↓ | — | (-29.4万) | — | — | -29.4万 | |
| 09/02 | 410 ↑ | — | — | — | — | — | |
| 09/01 | 400 ↑ | — | — | — | — | — | |
| 08/31 | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | 398 ↓ | — | — | — | — | — | |
| 08/28 | 400 ↑ | — | — | — | — | — | |
| 08/27 | 397 － | — | (-19.5万) | — | — | -19.5万 | |
| 08/26 | 397 ↓ | — | — | — | — | — | |
| 08/25 | 408 ↑ | — | — | — | — | — | |
| 08/24 | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | 403 ↑ | — | — | — | — | — | |
| 08/21 | 398 ↑ | — | — | — | — | — | |
| 08/20 | 393 ↑ | — | — | — | — | — | |
| 08/19 | 387 ↓ | — | — | — | — | — | |
| 08/18 | 397 ↓ | — | — | — | — | — | |
| 08/17 | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | 403 ↑ | — | — | — | — | — | |
| 08/14 | 394 ↑ | — | — | — | — | — | |
| 08/13 | 390 ↑ | — | — | — | — | — | |
| 08/12 | 389 ↑ | — | (-29.7万) | — | — | -29.7万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | 387 ↑ | — | — | — | — | — | |
| 08/07 | 385 ↑ | — | — | — | — | — | |
| 08/06 | 380 ↑ | — | — | — | — | — | |
| 08/05 | 374 ↑ | — | (-9.2万) | — | — | -9.2万 | |
| 08/04 | 370 ↓ | — | — | — | — | — | |
| 08/03 | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | 372 ↑ | (-17.8万) | — | — | — | -17.8万 | |
| 07/31 | 370 ↑ | — | — | — | — | — | |
| 07/30 | 359 － | — | — | — | — | — | |
| 07/29 | 359 ↑ | — | — | — | — | — | |
| 07/28 | 356 ↓ | — | — | — | — | — | |
| 07/27 | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | 367 ↓ | — | — | — | — | — | |
| 07/24 | 369 ↑ | (-33.2万) | — | — | — | -33.2万 | |
| 07/23 | 360 ↑ | — | — | — | — | — | |
| 07/22 | 349 ↓ | — | — | — | — | — | |
| 07/21 | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです