データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
31.0万株
MERRILL LYNCH INTERNATIONAL
31.5万株
モルガン・スタンレーMUFG証券株式会社
30.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 02/13 | 2,373 ↓ | (-0.2万) | — | — | -0.2万 | |
| 02/12 | 2,411 ↑ | (+1.7万) | — | — | +1.7万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,336 ↑ | — | — | — | — | |
| 02/09 | 2,229 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,200 ↑ | — | — | — | — | |
| 02/05 | 2,177 ↑ | (-7.4万) | — | — | -7.4万 | |
| 02/04 | 2,097 ↑ | — | — | — | — | |
| 02/03 | 2,038 ↑ | — | — | — | — | |
| 02/02 | 1,929 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,982 ↑ | — | — | — | — | |
| 01/29 | 1,946 ↑ | — | — | — | — | |
| 01/28 | 1,911 － | — | — | — | — | |
| 01/27 | 1,911 ↑ | — | — | — | — | |
| 01/26 | 1,897 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,939 ↑ | — | — | — | — | |
| 01/22 | 1,905 ↑ | — | (-1.0万) | — | -1.0万 | |
| 01/21 | 1,819 ↓ | (-6.3万) | (-1.1万) | — | -7.3万 | |
| 01/20 | 1,850 ↓ | — | (-1.0万) | — | -1.0万 | |
| 01/19 | 1,900 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,895 ↑ | — | (-1.4万) | — | -1.4万 | |
| 01/15 | 1,860 ↑ | — | — | — | — | |
| 01/14 | 1,858 ↑ | — | (-0.5万) | — | -0.5万 | |
| 01/13 | 1,830 ↑ | — | (+0.2万) | — | +0.2万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,796 ↑ | — | (+5.1万) | — | +5.1万 | |
| 01/08 | 1,782 ↓ | — | — | — | — | |
| 01/07 | 1,816 ↓ | — | — | — | — | |
| 01/06 | 1,825 ↑ | — | — | — | — | |
| 01/05 | 1,734 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,690 ↓ | — | — | — | — | |
| 12/29 | 1,702 ↑ | — | — | — | ||
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,695 ↓ | — | — | — | — | |
| 12/25 | 1,707 ↑ | — | — | — | — | |
| 12/24 | 1,690 ↓ | — | — | — | — | |
| 12/23 | 1,725 ↓ | — | — | — | — | |
| 12/22 | 1,730 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,715 ↓ | — | — | — | — | |
| 12/18 | 1,720 ↑ | — | — | — | — | |
| 12/17 | 1,710 ↑ | — | — | — | — | |
| 12/16 | 1,707 ↑ | — | — | — | — | |
| 12/15 | 1,701 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,670 ↑ | — | — | — | — | |
| 12/11 | 1,624 ↓ | — | (-11.4万) | — | -11.4万 | |
| 12/10 | 1,645 ↑ | — | (-1.2万) | — | -1.2万 | |
| 12/09 | 1,639 ↑ | — | (-1.2万) | — | -1.2万 | |
| 12/08 | 1,622 ↓ | — | (-1.6万) | — | -1.6万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,623 ↓ | — | — | — | — | |
| 12/04 | 1,640 ↓ | — | (-0.4万) | — | -0.4万 | |
| 12/03 | 1,645 ↓ | — | (-1.8万) | — | -1.8万 | |
| 12/02 | 1,650 ↓ | — | (-0.8万) | — | -0.8万 |
※ 表示は直近9ヶ月分までです