データ更新日：2026/09/01
J.P. MORGAN SECURITIES PLC
0.4万株
JPM Securities Japan Co Ltd.
0.0万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 05/11 | 2,466 ↑ | — | (-62.2万) | — | -62.2万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,390 ↓ | — | — | — | — | |
| 05/07 | 2,431 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,388 ↑ | — | — | — | — | |
| 04/30 | 2,386 ↓ | — | — | (-61.3万) | -61.3万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,460 ↑ | — | — | — | — | |
| 04/27 | 2,324 ↓ | — | — | (+7.0万) | +7.0万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,333 ↓ | — | — | — | — | |
| 04/23 | 2,339 ↑ | — | (+2.3万) | (+9.4万) | +11.6万 | |
| 04/22 | 2,307 ↓ | — | (-49.1万) | — | -49.1万 | |
| 04/21 | 2,336 ↓ | — | — | (-6.8万) | -6.8万 | |
| 04/20 | 2,387 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,381 ↓ | — | — | — | ||
| 04/16 | 2,389 ↓ | — | — | — | — | |
| 04/15 | 2,426 ↓ | — | — | — | — | |
| 04/14 | 2,433 ↑ | — | — | — | ||
| 04/13 | 2,426 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,408 ↑ | — | — | — | — | |
| 04/09 | 2,350 ↑ | — | — | — | — | |
| 04/08 | 2,335 ↑ | — | — | — | — | |
| 04/07 | 2,286 ↑ | — | — | — | — | |
| 04/06 | 2,249 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,194 ↑ | — | — | — | — | |
| 04/02 | 2,173 ↓ | — | — | — | — | |
| 04/01 | 2,233 ↑ | — | — | — | — | |
| 03/31 | 2,083 ↑ | — | — | — | — | |
| 03/30 | 2,066 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 6,380 ↑ | — | — | — | — | |
| 03/26 | 6,320 ↓ | — | — | — | — | |
| 03/25 | 6,460 ↑ | — | — | — | — | |
| 03/24 | 6,250 ↑ | — | — | — | — | |
| 03/23 | 6,070 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 6,270 ↓ | — | — | — | — | |
| 03/18 | 6,420 ↑ | — | — | — | — | |
| 03/17 | 6,190 ↑ | — | — | — | — | |
| 03/16 | 6,160 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 5,920 ↑ | — | — | — | — | |
| 03/12 | 5,830 ↓ | — | — | — | — | |
| 03/11 | 6,110 ↑ | — | — | — | — | |
| 03/10 | 6,100 ↑ | — | — | — | — | |
| 03/09 | 5,880 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 6,130 ↓ | — | — | — | — | |
| 03/05 | 6,220 ↑ | — | — | — | — | |
| 03/04 | 5,810 ↓ | — | — | — | — | |
| 03/03 | 6,190 ↓ | — | — | — | — | |
| 03/02 | 6,220 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 6,520 ↑ | — | — | — | — | |
| 02/26 | 6,230 ↑ | — | — | — | — | |
| 02/25 | 6,170 ↓ | — | — | — | — | |
| 02/24 | 6,230 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 6,340 ↑ | — | — | — | — | |
| 02/19 | 6,270 ↑ | — | — | — | — | |
| 02/18 | 6,180 ↑ | — | — | — | — | |
| 02/17 | 6,020 ↓ | — | — | — | — | |
| 02/16 | 6,220 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 6,130 ↓ | — | — | — | — | |
| 02/12 | 6,400 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 6,250 ↑ | — | — | — | — | |
| 02/09 | 6,220 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 5,990 ↑ | — | — | — | — | |
| 02/05 | 5,940 ↑ | — | — | — | — | |
| 02/04 | 5,830 ↑ | — | — | — | — | |
| 02/03 | 5,710 ↑ | — | — | — | — | |
| 02/02 | 5,500 － | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 5,500 ↓ | — | — | — | — | |
| 01/29 | 5,530 ↑ | — | — | — | — | |
| 01/28 | 5,460 ↓ | — | — | — | — | |
| 01/27 | 5,510 ↑ | — | — | — | — | |
| 01/26 | 5,460 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 5,620 ↑ | — | — | — | — | |
| 01/22 | 5,530 ↑ | — | — | — | — | |
| 01/21 | 5,340 ↓ | — | — | — | — | |
| 01/20 | 5,490 ↓ | — | — | — | — | |
| 01/19 | 5,530 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 5,520 ↑ | — | — | — | — | |
| 01/15 | 5,490 ↑ | — | — | — | — | |
| 01/14 | 5,370 ↑ | — | — | — | — | |
| 01/13 | 5,260 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 5,130 ↑ | — | — | — | — | |
| 01/08 | 5,070 ↓ | — | — | — | — | |
| 01/07 | 5,090 － | — | — | — | — | |
| 01/06 | 5,090 ↑ | — | — | — | — | |
| 01/05 | 4,980 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 4,860 ↓ | — | — | — | — | |
| 12/29 | 4,870 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 4,795 ↓ | — | — | — | — | |
| 12/25 | 4,805 ↑ | — | — | — | — | |
| 12/24 | 4,800 ↓ | (-249.5万) | — | — | -249.5万 | |
| 12/23 | 4,830 ↑ | — | — | — | — | |
| 12/22 | 4,800 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 4,775 ↑ | — | — | — | — | |
| 12/18 | 4,710 ↑ | (+18.6万) | — | — | +18.6万 | |
| 12/17 | 4,655 ↓ | — | — | — | — | |
| 12/16 | 4,675 ↓ | — | — | — | — | |
| 12/15 | 4,745 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 4,640 ↑ | — | — | — | — | |
| 12/11 | 4,565 ↓ | (+31.4万) | — | — | +31.4万 | |
| 12/10 | 4,600 | — | — | — |
※ 表示は直近9ヶ月分までです