データ更新日：2026/08/31
Barclays Bank PLC
1,839.0万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 08/14 | 6,969 － | (-691.6万) | -691.6万 | |
| 08/13 | 6,969 ↑ | — | — | |
| 08/12 | 6,857 ↑ | (-638.8万) | -638.8万 | |
| 08/11 | — | — | — | |
| 08/10 | 6,629 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 6,782 ↑ | (-609.1万) | -609.1万 | |
| 08/06 | 6,781 ↑ | — | — | |
| 08/05 | 6,666 ↑ | — | — | |
| 08/04 | 6,515 ↓ | — | — | |
| 08/03 | 6,614 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 6,814 ↑ | — | — | |
| 07/30 | 6,666 ↓ | — | — | |
| 07/29 | 6,876 ↓ | — | — | |
| 07/28 | 6,934 ↓ | — | — | |
| 07/27 | 7,214 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 7,161 ↓ | — | — | |
| 07/23 | 7,167 ↑ | — | — | |
| 07/22 | 7,072 ↑ | — | — | |
| 07/21 | 6,951 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 6,721 ↓ | — | — | |
| 07/16 | 7,030 ↓ | — | — | |
| 07/15 | 7,121 ↑ | — | — | |
| 07/14 | 6,967 ↑ | — | — | |
| 07/13 | 6,925 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 6,814 ↓ | — | — | |
| 07/09 | 6,816 ↑ | — | — | |
| 07/08 | 6,811 ↓ | — | — | |
| 07/07 | 6,812 ↑ | — | — | |
| 07/06 | 6,800 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 6,672 ↑ | — | — | |
| 07/02 | 6,573 ↑ | — | — | |
| 07/01 | 6,433 ↑ | — | — | |
| 06/30 | 6,346 ↑ | — | — | |
| 06/29 | 6,344 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 6,391 ↑ | — | — | |
| 06/25 | 6,340 ↓ | — | — | |
| 06/24 | 6,356 ↓ | — | — | |
| 06/23 | 6,458 ↓ | — | — | |
| 06/22 | 6,645 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 6,482 ↓ | — | — | |
| 06/18 | 6,728 ↑ | — | — | |
| 06/17 | 6,450 ↑ | — | — | |
| 06/16 | 6,409 ↓ | — | — | |
| 06/15 | 6,519 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 6,406 ↑ | — | — | |
| 06/11 | 6,203 ↓ | — | — | |
| 06/10 | 6,227 ↑ | — | — | |
| 06/09 | 6,182 ↑ | — | — | |
| 06/08 | 6,105 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 6,230 ↑ | — | — | |
| 06/04 | 6,129 ↓ | — | — | |
| 06/03 | 6,148 ↑ | — | — | |
| 06/02 | 5,951 ↑ | — | — | |
| 06/01 | 5,861 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 5,819 ↓ | — | — | |
| 05/28 | 5,849 ↓ | — | — | |
| 05/27 | 5,950 ↓ | — | — | |
| 05/26 | 6,065 ↑ | — | — | |
| 05/25 | 6,056 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 6,006 ↓ | — | — | |
| 05/21 | 6,031 ↑ | — | — | |
| 05/20 | 5,882 ↓ | — | — | |
| 05/19 | 5,942 ↑ | — | — | |
| 05/18 | 5,732 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 5,702 ↑ | — | — | |
| 05/14 | 5,675 ↓ | — | — | |
| 05/13 | 5,852 ↑ | — | — | |
| 05/12 | 5,789 ↑ | — | — | |
| 05/11 | 5,661 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 5,546 ↓ | — | — | |
| 05/07 | 5,689 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 5,541 ↑ | — | — | |
| 04/30 | 5,512 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 5,648 ↑ | — | — | |
| 04/27 | 5,404 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 5,347 ↓ | — | — | |
| 04/23 | 5,350 ↓ | — | — | |
| 04/22 | 5,442 ↓ | — | — | |
| 04/21 | 5,471 ↓ | — | — | |
| 04/20 | 5,575 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 5,598 ↓ | — | — | |
| 04/16 | 5,690 ↑ | — | — | |
| 04/15 | 5,650 ↑ | — | — | |
| 04/14 | 5,539 ↓ | — | — | |
| 04/13 | 5,577 ↑ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 5,536 ↓ | — | — | |
| 04/09 | 5,552 ↓ | — | — | |
| 04/08 | 5,621 ↑ | — | — | |
| 04/07 | 5,418 ↑ | — | — | |
| 04/06 | 5,379 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 5,373 ↓ | — | — | |
| 04/02 | 5,388 ↓ | — | — | |
| 04/01 | 5,455 ↑ | — | — | |
| 03/31 | 5,006 ↓ | — | — | |
| 03/30 | 5,053 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 5,246 － | — | — | |
| 03/26 | 5,246 ↓ | — | — | |
| 03/25 | 5,311 ↑ | — | — | |
| 03/24 | 5,148 ↑ | — | — | |
| 03/23 | 5,009 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 5,156 ↓ | — | — | |
| 03/18 | 5,256 ↑ | — | — | |
| 03/17 | 5,126 ↑ | — | — | |
| 03/16 | 5,080 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 5,108 ↓ | — | — | |
| 03/12 | 5,154 ↓ | — | — | |
| 03/11 | 5,302 ↓ | — | — | |
| 03/10 | 5,356 ↑ | — | — | |
| 03/09 | 5,210 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 5,423 ↑ | — | — | |
| 03/05 | 5,392 ↑ | (-77.6万) | -77.6万 | |
| 03/04 | 5,199 ↓ | — | — | |
| 03/03 | 5,562 ↓ | — | — | |
| 03/02 | 5,727 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 5,997 ↑ | — | — | |
| 02/26 | 5,890 ↑ | — | — | |
| 02/25 | 5,699 ↓ | — | — | |
| 02/24 | 5,808 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 5,963 ↓ | (-0.5万) | -0.5万 | |
| 02/19 | 6,129 ↑ | (-34.2万) | -34.2万 | |
| 02/18 | 5,878 ↑ | — | — | |
| 02/17 | 5,716 ↓ | — | — | |
| 02/16 | 5,856 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 6,062 ↓ | — | — | |
| 02/12 | 6,204 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 6,134 ↑ | — | — | |
| 02/09 | 5,984 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 5,910 ↑ | — | — | |
| 02/05 | 5,653 ↑ | — | — | |
| 02/04 | 5,630 ↑ | — | — | |
| 02/03 | 5,546 ↑ | — | — | |
| 02/02 | 5,286 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 5,472 ↑ | — | — | |
| 01/29 | 5,421 ↑ | — | — | |
| 01/28 | 5,346 ↓ | — | — | |
| 01/27 | 5,430 ↑ | — | — | |
| 01/26 | 5,387 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 5,541 ↑ | — | — | |
| 01/22 | 5,408 ↑ | — | — | |
| 01/21 | 5,395 ↓ | — | — | |
| 01/20 | 5,594 ↓ | — | — | |
| 01/19 | 5,671 ↑ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 5,626 ↓ | — | — | |
| 01/15 | 5,675 ↑ | — | — | |
| 01/14 | 5,555 ↑ | — | — | |
| 01/13 | 5,415 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 5,253 ↑ | — | — | |
| 01/08 | 5,103 ↓ | — | — | |
| 01/07 | 5,212 ↓ | — | — | |
| 01/06 | 5,330 ↑ | — | — | |
| 01/05 | 5,183 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 5,041 ↓ | — | — | |
| 12/29 | 5,121 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 5,101 ↑ | — | — | |
| 12/25 | 5,087 ↓ | — | — | |
| 12/24 | 5,096 | — |
※ 表示は直近9ヶ月分までです