データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
1,067.3万株
Barclays Bank PLC
963.4万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|---|
| 08/14 | 1,737 ↓ | — | (-473.1万) | -473.1万 | |
| 08/13 | 1,753 ↑ | — | — | — | |
| 08/12 | 1,705 ↑ | — | (-515.8万) | -515.8万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,679 ↓ | — | (-5.4万) | -5.4万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,681 ↑ | — | (-434.2万) | -434.2万 | |
| 08/06 | 1,679 ↑ | — | — | — | |
| 08/05 | 1,661 ↑ | — | — | — | |
| 08/04 | 1,631 ↑ | — | — | — | |
| 08/03 | 1,627 ↓ | — | (+332.1万) | +332.1万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,654 ↓ | — | — | — | |
| 07/30 | 1,672 ↓ | — | (-387.4万) | -387.4万 | |
| 07/29 | 6,842 ↑ | — | — | — | |
| 07/28 | 6,769 ↓ | — | — | — | |
| 07/27 | 6,881 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 6,812 ↓ | — | — | — | |
| 07/23 | 6,845 ↑ | — | — | — | |
| 07/22 | 6,844 ↑ | — | — | — | |
| 07/21 | 6,734 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 6,450 ↓ | — | — | — | |
| 07/16 | 6,700 ↓ | — | — | — | |
| 07/15 | 6,757 ↑ | — | — | — | |
| 07/14 | 6,654 ↑ | — | — | — | |
| 07/13 | 6,632 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 6,558 ↓ | — | — | — | |
| 07/09 | 6,577 ↓ | — | — | — | |
| 07/08 | 6,579 ↑ | — | — | — | |
| 07/07 | 6,555 ↑ | — | — | — | |
| 07/06 | 6,540 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 6,326 ↑ | — | — | — | |
| 07/02 | 6,260 ↑ | — | — | — | |
| 07/01 | 6,120 ↑ | — | — | — | |
| 06/30 | 6,057 ↑ | — | — | — | |
| 06/29 | 6,019 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 5,972 ↓ | — | — | — | |
| 06/25 | 5,979 ↑ | — | — | — | |
| 06/24 | 5,889 ↓ | — | — | — | |
| 06/23 | 6,053 ↓ | — | — | — | |
| 06/22 | 6,213 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 6,063 ↓ | — | — | — | |
| 06/18 | 6,176 ↑ | — | — | — | |
| 06/17 | 6,033 ↑ | — | — | — | |
| 06/16 | 5,979 ↓ | — | — | — | |
| 06/15 | 6,061 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 5,961 ↑ | — | — | — | |
| 06/11 | 5,876 ↓ | — | — | — | |
| 06/10 | 5,918 ↓ | — | — | — | |
| 06/09 | 5,936 ↑ | — | — | — | |
| 06/08 | 5,786 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 5,828 ↑ | — | — | — | |
| 06/04 | 5,726 ↑ | — | — | — | |
| 06/03 | 5,719 ↑ | — | — | — | |
| 06/02 | 5,556 ↑ | — | — | — | |
| 06/01 | 5,468 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 5,474 ↓ | — | — | — | |
| 05/28 | 5,554 ↓ | — | — | — | |
| 05/27 | 5,628 ↓ | — | — | — | |
| 05/26 | 5,661 － | — | — | ||
| 05/25 | 5,661 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 5,614 ↓ | — | — | — | |
| 05/21 | 5,703 ↑ | — | — | — | |
| 05/20 | 5,643 ↓ | — | — | — | |
| 05/19 | 5,715 ↑ | — | — | — | |
| 05/18 | 5,464 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 5,623 ↓ | — | — | — | |
| 05/14 | 5,636 ↓ | — | — | — | |
| 05/13 | 5,660 ↑ | — | — | — | |
| 05/12 | 5,613 ↑ | — | — | — | |
| 05/11 | 5,508 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 5,406 ↓ | — | — | — | |
| 05/07 | 5,571 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 5,328 ↑ | — | — | — | |
| 04/30 | 5,178 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 5,316 ↑ | — | — | — | |
| 04/27 | 5,107 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 5,120 ↓ | — | — | — | |
| 04/23 | 5,134 ↓ | — | — | — | |
| 04/22 | 5,157 ↓ | — | — | — | |
| 04/21 | 5,195 ↓ | — | — | — | |
| 04/20 | 5,307 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 5,376 ↓ | — | — | — | |
| 04/16 | 5,466 ↑ | — | — | — | |
| 04/15 | 5,438 ↑ | — | — | — | |
| 04/14 | 5,388 ↑ | — | — | — | |
| 04/13 | 5,345 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 5,336 ↑ | — | — | — | |
| 04/09 | 5,300 ↓ | — | — | — | |
| 04/08 | 5,360 ↑ | — | — | — | |
| 04/07 | 5,162 ↑ | — | — | — | |
| 04/06 | 5,127 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 5,123 ↑ | — | — | — | |
| 04/02 | 5,104 ↓ | — | — | — | |
| 04/01 | 5,176 ↑ | — | — | — | |
| 03/31 | 4,902 ↓ | — | — | — | |
| 03/30 | 4,930 ↓ | (-613.0万) | — | -613.0万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 5,113 ↑ | (+4.4万) | — | +4.4万 | |
| 03/26 | 5,098 ↓ | — | — | — | |
| 03/25 | 5,109 ↑ | (-1,056.8万) | — | -1,056.8万 | |
| 03/24 | 4,983 ↑ | — | — | — | |
| 03/23 | 4,842 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 5,037 ↓ | (+349.6万) | — | +349.6万 | |
| 03/18 | 5,133 ↑ | (+501.0万) | — | +501.0万 | |
| 03/17 | 4,954 ↑ | — | — | — | |
| 03/16 | 4,914 ↓ | (+333.0万) | — | +333.0万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 4,952 | — | — |
※ 表示は直近9ヶ月分までです