データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
936.0万株
Barclays Capital Securities Ltd
1,104.3万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|---|
| 07/31 | 2,192 ↑ | — | (-64.8万) | -64.8万 | |
| 07/30 | 2,178 ↓ | — | — | — | |
| 07/29 | 2,246 ↓ | — | — | — | |
| 07/28 | 2,265 ↓ | — | — | — | |
| 07/27 | 2,394 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,366 ↑ | — | — | — | |
| 07/23 | 2,350 ↑ | — | — | — | |
| 07/22 | 2,322 ↑ | — | — | — | |
| 07/21 | 2,286 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,225 ↓ | — | — | — | |
| 07/16 | 2,354 ↓ | — | — | — | |
| 07/15 | 2,380 ↑ | — | — | — | |
| 07/14 | 2,370 ↑ | — | — | — | |
| 07/13 | 2,363 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,336 ↓ | — | — | — | |
| 07/09 | 2,365 ↑ | — | — | — | |
| 07/08 | 2,358 ↑ | — | — | — | |
| 07/07 | 2,326 ↑ | — | — | — | |
| 07/06 | 2,283 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,246 ↑ | — | — | — | |
| 07/02 | 2,197 ↑ | — | — | ||
| 07/01 | 2,115 ↑ | — | — | — | |
| 06/30 | 2,106 ↑ | — | — | — | |
| 06/29 | 2,105 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,102 ↓ | — | — | — | |
| 06/25 | 2,107 ↓ | — | — | — | |
| 06/24 | 2,121 ↓ | — | — | — | |
| 06/23 | 2,162 ↓ | — | — | — | |
| 06/22 | 2,230 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,196 ↓ | — | — | — | |
| 06/18 | 2,256 ↑ | — | — | — | |
| 06/17 | 2,162 ↑ | — | — | — | |
| 06/16 | 2,145 ↓ | — | — | — | |
| 06/15 | 2,203 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,147 ↑ | — | — | — | |
| 06/11 | 2,116 ↓ | — | — | — | |
| 06/10 | 2,139 ↓ | — | — | — | |
| 06/09 | 2,154 ↑ | — | — | — | |
| 06/08 | 2,086 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,118 ↑ | — | — | — | |
| 06/04 | 2,097 ↑ | — | — | — | |
| 06/03 | 2,053 ↑ | — | — | — | |
| 06/02 | 2,023 ↑ | — | — | — | |
| 06/01 | 2,015 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,040 ↑ | — | — | — | |
| 05/28 | 2,036 ↓ | — | — | — | |
| 05/27 | 2,046 ↓ | — | — | — | |
| 05/26 | 2,085 ↓ | — | — | — | |
| 05/25 | 2,124 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,140 ↑ | — | — | — | |
| 05/21 | 2,120 ↑ | — | — | — | |
| 05/20 | 2,029 ↓ | — | — | — | |
| 05/19 | 2,078 ↑ | — | — | — | |
| 05/18 | 2,020 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,042 ↓ | — | — | — | |
| 05/14 | 2,047 ↓ | — | — | — | |
| 05/13 | 2,062 ↑ | — | — | — | |
| 05/12 | 2,054 ↑ | — | — | — | |
| 05/11 | 1,998 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,940 ↓ | — | — | — | |
| 05/07 | 2,010 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,927 ↓ | — | — | — | |
| 04/30 | 1,939 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,006 ↑ | — | — | — | |
| 04/27 | 1,838 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,821 ↑ | — | — | — | |
| 04/23 | 1,810 ↓ | — | — | — | |
| 04/22 | 1,856 ↓ | — | — | — | |
| 04/21 | 1,914 ↓ | — | — | — | |
| 04/20 | 1,954 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,966 ↑ | — | — | — | |
| 04/16 | 1,914 ↓ | — | — | — | |
| 04/15 | 1,931 ↑ | — | — | — | |
| 04/14 | 1,866 ↓ | — | — | — | |
| 04/13 | 1,882 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,889 ↓ | — | — | — | |
| 04/09 | 1,890 ↓ | — | — | — | |
| 04/08 | 1,923 ↑ | — | — | — | |
| 04/07 | 1,864 ↑ | — | — | — | |
| 04/06 | 1,850 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,823 ↑ | — | — | — | |
| 04/02 | 1,812 ↓ | — | — | — | |
| 04/01 | 1,870 ↑ | — | — | — | |
| 03/31 | 1,723 ↓ | — | — | — | |
| 03/30 | 1,739 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,822 ↑ | — | — | — | |
| 03/26 | 1,819 ↓ | — | — | — | |
| 03/25 | 1,841 ↑ | (-287.0万) | — | -287.0万 | |
| 03/24 | 1,770 ↑ | — | — | — | |
| 03/23 | 1,694 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,768 ↓ | — | — | — | |
| 03/18 | 1,806 | — | — |
※ 表示は直近9ヶ月分までです