データ更新日：2026/08/31
Barclays Bank PLC
5,038.5万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 08/07 | 3,564 ↓ | (-1,088.0万) | -1,088.0万 | |
| 08/06 | 3,574 ↑ | — | — | |
| 08/05 | 3,541 ↑ | — | — | |
| 08/04 | 3,470 ↓ | — | — | |
| 08/03 | 3,567 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 3,571 ↑ | — | — | |
| 07/30 | 3,525 ↓ | — | — | |
| 07/29 | 3,647 ↓ | — | — | |
| 07/28 | 3,661 ↓ | — | — | |
| 07/27 | 3,799 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 3,754 ↑ | — | — | |
| 07/23 | 3,750 ↑ | — | — | |
| 07/22 | 3,668 ↑ | — | — | |
| 07/21 | 3,580 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,473 ↓ | — | — | |
| 07/16 | 3,629 ↓ | — | — | |
| 07/15 | 3,697 ↑ | — | — | |
| 07/14 | 3,600 ↑ | — | — | |
| 07/13 | 3,541 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,461 ↑ | — | — | |
| 07/09 | 3,414 ↓ | — | — | |
| 07/08 | 3,433 ↓ | — | — | |
| 07/07 | 3,446 ↑ | — | — | |
| 07/06 | 3,370 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,326 ↑ | — | — | |
| 07/02 | 3,306 ↑ | — | — | |
| 07/01 | 3,247 ↑ | — | — | |
| 06/30 | 3,207 ↓ | — | — | |
| 06/29 | 3,211 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,245 ↑ | — | — | |
| 06/25 | 3,233 ↑ | — | — | |
| 06/24 | 3,205 ↓ | — | — | |
| 06/23 | 3,267 ↓ | — | — | |
| 06/22 | 3,333 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,278 ↓ | (+285.3万) | +285.3万 | |
| 06/18 | 3,374 ↑ | — | — | |
| 06/17 | 3,272 ↑ | — | — | |
| 06/16 | 3,228 ↓ | — | — | |
| 06/15 | 3,242 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,162 ↑ | — | — | |
| 06/11 | 3,141 ↓ | — | — | |
| 06/10 | 3,183 ↑ | — | — | |
| 06/09 | 3,180 ↑ | — | — | |
| 06/08 | 3,168 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,219 ↑ | — | — | |
| 06/04 | 3,169 ↑ | — | — | |
| 06/03 | 3,137 | — |
※ 表示は直近9ヶ月分までです