データ更新日:2026/09/01
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL UBS AG Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) L.P. Wellington Management Company LLP on behalf of Wellington Trust Company, National Association Multiple Collective Investment Funds Trust II, Global Research Equity - Extended Portfolio モルガン スタンレーMUFG証券株式会社 合計増減
08/26 3,387 (+3.7万) (+6.2万) +10.0万
08/25 3,356 (-8.9万) -8.9万
08/24 3,276 (+7.2万) (-7.4万) -0.2万
08/23
08/22
08/21 3,285
08/20 3,238
08/19 3,342 (+32.4万) (-24.1万) (+8.4万) +16.7万
08/18 3,388
08/17 3,428 (+6.8万) +6.8万
08/16
08/15
08/14 3,434 (+11.0万) +11.0万
08/13 3,395 (-22.9万) (-2.5万) -25.3万
08/12 3,298 (-7.6万) -7.6万
08/11
08/10 3,264 (+34.6万) (-11.8万) +22.8万
08/09
08/08
08/07 3,259 (+7.5万) (+1.8万) +9.3万
08/06 3,272
08/05 3,221 (-0.3万) (-14.8万) -15.1万
08/04 3,227 (-2.9万) -2.9万
08/03 3,213 (-26.4万) (-17.3万) (-21.4万) -65.2万
08/02
08/01
07/31 3,038 (+6.9万) (+16.3万) (+15.4万) (-17.9万) +20.8万
07/30 3,050
07/29 3,074 (+16.2万) (+15.3万) +31.4万
07/28 3,089 (+5.1万) (-10.8万) (+7.7万) (+7.3万) +9.2万
07/27 3,124 (-11.8万) (+40.0万) (+31.9万) (-7.0万) +53.1万
07/26
07/25
07/24 3,034
07/23 3,028 (+17.6万) +17.6万
07/22 3,004 (-14.0万) -14.0万
07/21 2,983 (-13.9万) -13.9万
07/20
07/19
07/18
07/17 2,883 (+121.5万) (+14.3万) +135.8万
07/16 2,929 (+2.1万) +2.1万
07/15 2,958 (-11.3万) -11.3万
07/14 2,944 (+14.0万) +14.0万
07/13 2,908
07/12
07/11
07/10 2,908
07/09 2,899 (+14.0万) +14.0万
07/08 2,927
07/07 2,923 (-5.8万) (-10.7万) -16.5万
07/06 2,933 (-25.1万) (-32.6万) -57.7万
07/05
07/04
07/03 2,830
07/02 2,791 (-7.6万) (-1.5万) -9.1万
07/01 2,741 (-10.8万) (+15.2万) +4.4万
06/30 2,714 (-10.8万) (-4.4万) (+8.3万) -7.0万
06/29 2,712 (+4.8万) (+40.1万) (+23.9万) +68.8万
06/28
06/27
06/26 2,727 (+24.4万) (-17.4万) +7.0万
06/25 2,728 (-4.7万) (+12.7万) +8.1万
06/24 2,739 (+4.7万) (+33.8万) (+9.0万) +47.5万
06/23 2,755 (-3.6万) -3.6万
06/22 2,791 (+7.7万) (+14.2万) +21.9万
06/21
06/20
06/19 2,791 (-24.8万) -24.8万
06/18 2,832 (-20.1万) (-10.6万) -30.7万
06/17 2,757 (-0.8万) (-80.5万) -81.3万
06/16 2,746 (+57.7万) (+8.1万) +65.8万
06/15 2,791
06/14
06/13
06/12 2,745 (+22.0万) +22.0万
06/11 2,696
06/10 2,749 (+3.6万) +3.6万
06/09 2,742 (+11.5万) +11.5万
06/08 2,709 (-7.6万) (-7.8万) (+22.1万) (+13.1万) (-9.4万) +10.4万
06/07
06/06
06/05 2,623 (+41.7万) (+9.8万) (+13.4万) +64.9万
06/04 2,583 (+4.8万) (+1.9万) +6.7万
06/03 2,704

※ 表示は直近9ヶ月分までです