データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
438.8万株
Jump Trading Pacific Pte Ltd
184.2万株
モルガン・スタンレーMUFG証券株式会社
527.5万株
野村證券株式会社
0.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Jump Trading Pacific Pte Ltd | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/13 | 1,613 ↑ | — | — | (-63.9万) | — | -63.9万 | |
| 08/12 | 1,580 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,545 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,551 ↓ | — | — | — | — | — | |
| 08/06 | 1,565 ↑ | — | — | — | — | — | |
| 08/05 | 1,501 ↑ | — | — | (-204.3万) | — | -204.3万 | |
| 08/04 | 1,438 ↓ | — | — | — | — | — | |
| 08/03 | 1,453 ↓ | (-93.5万) | — | (-94.0万) | — | -187.5万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,491 ↑ | — | — | — | — | — | |
| 07/30 | 1,418 ↓ | — | — | (-7.1万) | — | -7.1万 | |
| 07/29 | 1,426 ↓ | — | — | (+4.2万) | — | +4.2万 | |
| 07/28 | 1,442 ↓ | — | — | (-73.3万) | — | -73.3万 | |
| 07/27 | 1,460 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,424 ↓ | — | — | — | — | — | |
| 07/23 | 1,450 ↑ | — | — | — | — | — | |
| 07/22 | 1,443 ↑ | — | — | — | — | — | |
| 07/21 | 1,441 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,409 ↓ | (-57.6万) | — | — | — | -57.6万 | |
| 07/16 | 1,458 ↓ | — | — | — | — | — | |
| 07/15 | 1,472 ↑ | — | — | (-99.5万) | — | -99.5万 | |
| 07/14 | 1,451 ↑ | — | — | — | — | — | |
| 07/13 | 1,444 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,449 ↑ | — | — | — | — | — | |
| 07/09 | 1,440 ↓ | — | — | — | — | — | |
| 07/08 | 1,466 ↓ | — | — | (-49.6万) | — | -49.6万 | |
| 07/07 | 1,498 ↑ | — | — | — | — | — | |
| 07/06 | 1,467 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,448 ↑ | — | — | — | — | — | |
| 07/02 | 1,412 ↑ | — | — | — | — | — | |
| 07/01 | 1,367 ↓ | — | — | — | — | — | |
| 06/30 | 1,380 ↓ | — | — | (+92.3万) | — | +92.3万 | |
| 06/29 | 1,425 ↑ | — | — | (-93.4万) | — | -93.4万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,390 ↓ | — | — | — | — | — | |
| 06/25 | 1,395 ↓ | — | — | — | — | — | |
| 06/24 | 1,415 ↑ | — | — | — | — | — | |
| 06/23 | 1,396 ↓ | — | — | — | — | — | |
| 06/22 | 1,423 ↓ | — | — | (+289.9万) | — | +289.9万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,460 ↓ | (+181.7万) | — | (+396.0万) | — | +577.7万 | |
| 06/18 | 1,490 ↑ | — | — | — | — | — | |
| 06/17 | 1,445 ↓ | — | — | — | — | — | |
| 06/16 | 1,449 ↓ | — | — | — | — | — | |
| 06/15 | 1,492 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,460 ↑ | — | — | — | — | — | |
| 06/11 | 1,436 ↓ | — | — | — | — | — | |
| 06/10 | 1,445 ↓ | (-165.6万) | — | (-18.7万) | — | -184.4万 | |
| 06/09 | 1,495 ↑ | (-114.0万) | — | — | — | -114.0万 | |
| 06/08 | 1,393 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,396 ↓ | — | — | — | — | — | |
| 06/04 | 1,418 ↑ | — | — | (-162.6万) | — | -162.6万 | |
| 06/03 | 1,392 ↑ | (+73.3万) | — | (-17.8万) | — | +55.5万 | |
| 06/02 | 1,359 － | — | — | (+86.3万) | — | +86.3万 | |
| 06/01 | 1,359 ↓ | (-75.1万) | — | (+56.9万) | — | -18.3万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,398 ↑ | — | — | (+43.6万) | — | +43.6万 | |
| 05/28 | 1,360 ↓ | — | — | — | — | — | |
| 05/27 | 1,380 ↓ | (+64.6万) | — | — | — | +64.6万 | |
| 05/26 | 1,429 ↓ | (-50.3万) | — | — | — | -50.3万 | |
| 05/25 | 1,459 ↓ | — | — | (-89.3万) | — | -89.3万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,481 ↓ | — | — | — | — | — | |
| 05/21 | 1,500 ↓ | — | — | — | — | — | |
| 05/20 | 1,560 ↓ | — | — | (-90.6万) | — | -90.6万 | |
| 05/19 | 1,588 ↓ | — | — | — | — | — | |
| 05/18 | 1,629 ↓ | — | — | (-22.1万) | — | -22.1万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,649 ↑ | — | — | — | — | — | |
| 05/14 | 1,617 ↓ | — | — | (+30.8万) | — | +30.8万 | |
| 05/13 | 1,657 ↓ | — | — | — | — | — | |
| 05/12 | 1,659 ↑ | — | — | (-27.5万) | — | -27.5万 | |
| 05/11 | 1,640 ↓ | — | — | (+45.8万) | — | +45.8万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,677 ↓ | (-40.9万) | — | — | — | -40.9万 | |
| 05/07 | 1,693 ↓ | (+27.4万) | — | — | — | +27.4万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,717 ↓ | — | — | (-71.1万) | — | -71.1万 | |
| 04/30 | 1,835 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,822 ↑ | — | — | (+241.5万) | — | +241.5万 | |
| 04/27 | 1,723 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,686 ↓ | — | — | — | — | — | |
| 04/23 | 1,747 ↑ | — | — | — | — | — | |
| 04/22 | 1,635 ↓ | — | — | — | — | — | |
| 04/21 | 1,658 ↓ | — | — | — | — | — | |
| 04/20 | 1,675 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,687 ↓ | — | — | — | — | — | |
| 04/16 | 1,709 ↑ | (-45.1万) | — | (-26.8万) | — | -71.8万 | |
| 04/15 | 1,694 ↑ | (+102.7万) | — | (+53.6万) | — | +156.3万 | |
| 04/14 | 1,670 ↑ | — | — | — | — | — | |
| 04/13 | 1,667 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,694 ↓ | — | — | — | — | — | |
| 04/09 | 1,721 ↓ | — | — | — | — | — | |
| 04/08 | 1,766 ↓ | — | — | — | — | — | |
| 04/07 | 1,774 ↑ | — | — | — | — | — | |
| 04/06 | 1,756 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,726 ↑ | — | — | — | — | — | |
| 04/02 | 1,722 ↓ | — | — | — | — | — | |
| 04/01 | 1,760 ↑ | — | — | — | — | — | |
| 03/31 | 1,683 ↓ | — | — | — | — | — | |
| 03/30 | 1,687 ↓ | (+5.7万) | — | — | — | +5.7万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,721 ↑ | — | — | (-55.7万) | — | -55.7万 | |
| 03/26 | 1,692 ↓ | — | — | (+30.9万) | — | +30.9万 | |
| 03/25 | 1,720 ↑ | (-15.8万) | — | — | — | -15.8万 | |
| 03/24 | 1,696 ↑ | — | — | (-103.8万) | — | -103.8万 | |
| 03/23 | 1,652 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,685 ↓ | (+66.4万) | — | — | — | +66.4万 | |
| 03/18 | 1,705 ↑ | — | — | — | — | — | |
| 03/17 | 1,676 ↓ | — | — | (-37.0万) | — | -37.0万 | |
| 03/16 | 1,688 ↓ | (+40.2万) | (+3.4万) | — | — | +43.6万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,698 ↓ | — | — | — | — | ||
| 03/12 | 1,704 ↓ | — | — | — | — | — | |
| 03/11 | 1,750 ↓ | (-51.6万) | — | — | — | -51.6万 | |
| 03/10 | 1,774 ↑ | (-56.0万) | — | — | — | -56.0万 | |
| 03/09 | 1,712 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,764 ↑ | — | — | — | — | — | |
| 03/05 | 1,700 ↑ | (+35.3万) | — | — | — | +35.3万 | |
| 03/04 | 1,631 ↓ | (+158.8万) | — | — | — | +158.8万 | |
| 03/03 | 1,740 ↓ | — | — | — | — | — | |
| 03/02 | 1,788 ↓ | (+85.4万) | — | (-86.1万) | — | -0.7万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,878 ↓ | — | — | — | — | — | |
| 02/26 | 1,894 ↑ | — | — | — | — | — | |
| 02/25 | 1,811 ↓ | — | — | — | — | — | |
| 02/24 | 1,819 ↓ | — | — | (+27.0万) | — | +27.0万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,920 ↓ | — | — | — | — | — | |
| 02/19 | 1,980 ↑ | — | — | (-40.7万) | — | -40.7万 | |
| 02/18 | 1,902 ↓ | — | — | (+192.3万) | — | +192.3万 | |
| 02/17 | 1,920 ↓ | — | — | (-267.7万) | — | -267.7万 | |
| 02/16 | 1,966 ↓ | — | — | (+46.0万) | — | +46.0万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,007 ↓ | — | — | — | — | — | |
| 02/12 | 2,039 ↑ | — | — | (-82.0万) | — | -82.0万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,031 ↓ | — | — | — | — | — | |
| 02/09 | 2,091 ↓ | — | — | (-65.1万) | — | -65.1万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,120 ↑ | — | — | (-102.8万) | — | -102.8万 | |
| 02/05 | 2,019 ↑ | (-101.1万) | — | — | — | -101.1万 | |
| 02/04 | 1,942 ↑ | — | — | — | — | ||
| 02/03 | 1,876 ↑ | — | — | — | — | — | |
| 02/02 | 1,802 ↓ | — | — | (+49.7万) | — | +49.7万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,852 ↓ | — | — | (+419.2万) | — | +419.2万 | |
| 01/29 | 1,934 ↑ | — | — | — | — | ||
| 01/28 | 1,849 ↓ | — | — | — | — | — | |
| 01/27 | 1,900 ↑ | — | — | — | — | — | |
| 01/26 | 1,872 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,925 ↑ | — | — | — | — | — | |
| 01/22 | 1,890 ↓ | — | — | — | — | — | |
| 01/21 | 1,900 ↓ | — | — | — | — | — | |
| 01/20 | 1,943 ↓ | — | — | — | — | — | |
| 01/19 | 2,081 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,125 ↑ | — | — | — | — | — | |
| 01/15 | 2,031 ↑ | — | — | — | — | — | |
| 01/14 | 1,960 ↓ | — | — | — | — | — | |
| 01/13 | 1,990 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,982 ↑ | — | — | — | (-3,330.0万) | -3,330.0万 | |
| 01/08 | 1,902 ↓ | — | — | — | — | — | |
| 01/07 | 1,915 ↑ | — | — | — | — | — | |
| 01/06 | 1,798 ↑ | — | — | — | — | — | |
| 01/05 | 1,749 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,740 ↓ | — | — | — | — | — | |
| 12/29 | 1,757 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,789 ↑ | — | — | — | — | — | |
| 12/25 | 1,720 ↓ | — | — | — | — | — | |
| 12/24 | 1,746 ↑ | — | — | — | — | — | |
| 12/23 | 1,681 ↓ | — | — | — | — | — | |
| 12/22 | 1,721 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,731 ↓ | — | — | — | — | — | |
| 12/18 | 1,800 ↑ | — | — | — | — | — | |
| 12/17 | 1,623 | — | — | — | — | ||
| 12/16 | — | — | — | — | — | — | |
| 12/15 | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | — | — | — | — | — | — | |
| 12/11 | — | — | — | — | — | — | |
| 12/10 | — | — | — | — | — | — | |
| 12/09 | — | — | — | — | — | — | |
| 12/08 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです