データ更新日：2026/09/02
Citigroup Global Markets Limited
2.1万株
JPM Securities Japan Co Ltd.
21.4万株
| 日付 | 終値 | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 08/07 | 2,689 ↑ | (-30.9万) | — | -30.9万 | |
| 08/06 | 2,651 ↑ | — | — | — | |
| 08/05 | 2,592 ↓ | — | — | ||
| 08/04 | 2,618 ↓ | — | — | — | |
| 08/03 | 2,676 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,663 ↓ | — | — | — | |
| 07/30 | 2,745 ↓ | — | — | — | |
| 07/29 | 2,752 ↑ | — | — | — | |
| 07/28 | 2,688 ↑ | — | — | — | |
| 07/27 | 2,649 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,586 ↑ | — | — | — | |
| 07/23 | 2,558 ↓ | — | — | — | |
| 07/22 | 2,591 ↑ | — | — | — | |
| 07/21 | 2,589 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,573 ↑ | — | — | — | |
| 07/16 | 2,557 ↑ | — | — | — | |
| 07/15 | 2,551 ↓ | — | — | — | |
| 07/14 | 2,563 ↑ | — | — | — | |
| 07/13 | 2,557 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,551 ↓ | — | — | — | |
| 07/09 | 2,569 ↓ | — | — | — | |
| 07/08 | 2,587 ↑ | — | — | — | |
| 07/07 | 2,583 ↑ | — | — | — | |
| 07/06 | 2,555 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,528 ↑ | — | — | — | |
| 07/02 | 2,526 ↑ | — | — | — | |
| 07/01 | 2,475 ↓ | — | — | — | |
| 06/30 | 2,528 ↓ | — | — | — | |
| 06/29 | 2,531 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,455 ↓ | — | — | — | |
| 06/25 | 2,561 ↑ | — | — | — | |
| 06/24 | 2,533 ↑ | — | — | — | |
| 06/23 | 2,523 ↑ | — | — | — | |
| 06/22 | 2,483 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,538 ↑ | — | — | — | |
| 06/18 | 2,491 ↓ | — | — | — | |
| 06/17 | 2,507 ↓ | — | — | — | |
| 06/16 | 2,517 ↓ | — | — | — | |
| 06/15 | 2,541 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,566 ↓ | — | — | — | |
| 06/11 | 2,574 ↑ | — | — | — | |
| 06/10 | 2,550 ↑ | — | — | — | |
| 06/09 | 2,503 ↓ | — | — | — | |
| 06/08 | 2,544 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,500 ↑ | — | — | — | |
| 06/04 | 2,487 ↓ | — | — | — | |
| 06/03 | 2,508 ↑ | — | — | — | |
| 06/02 | 2,459 ↓ | — | — | — | |
| 06/01 | 2,500 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,495 ↓ | — | — | — | |
| 05/28 | 2,535 ↑ | — | — | — | |
| 05/27 | 2,527 ↓ | — | — | — | |
| 05/26 | 2,557 ↑ | — | — | — | |
| 05/25 | 2,544 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,621 ↓ | — | — | — | |
| 05/21 | 2,645 ↑ | — | — | — | |
| 05/20 | 2,637 ↓ | — | — | — | |
| 05/19 | 2,680 ↑ | — | — | — | |
| 05/18 | 2,613 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,653 ↓ | — | — | — | |
| 05/14 | 2,657 ↑ | — | — | — | |
| 05/13 | 2,641 ↑ | — | — | — | |
| 05/12 | 2,623 ↓ | — | — | — | |
| 05/11 | 2,641 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,606 ↓ | — | — | — | |
| 05/07 | 2,658 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,629 ↓ | — | — | — | |
| 04/30 | 2,663 － | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,663 ↑ | — | — | — | |
| 04/27 | 2,622 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,631 ↓ | — | — | — | |
| 04/23 | 2,673 ↓ | — | — | — | |
| 04/22 | 2,720 ↓ | — | — | — | |
| 04/21 | 2,755 ↓ | — | — | — | |
| 04/20 | 2,795 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,819 ↑ | — | (-4.4万) | -4.4万 | |
| 04/16 | 2,805 ↓ | — | — | — | |
| 04/15 | 2,816 ↑ | — | — | — | |
| 04/14 | 2,775 ↓ | — | (+0.1万) | +0.1万 | |
| 04/13 | 2,819 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,818 ↓ | — | — | — | |
| 04/09 | 2,854 ↓ | — | (-10.6万) | -10.6万 | |
| 04/08 | 2,884 ↓ | — | — | — | |
| 04/07 | 2,926 ↑ | — | — | — | |
| 04/06 | 2,885 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,907 ↓ | — | (+1.2万) | +1.2万 | |
| 04/02 | 2,969 ↓ | — | (-3.1万) | -3.1万 | |
| 04/01 | 3,035 ↑ | — | — | — | |
| 03/31 | 2,966 ↑ | — | — | — | |
| 03/30 | 2,943 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,948 ↑ | — | — | — | |
| 03/26 | 2,941 ↓ | — | — | — | |
| 03/25 | 2,946 ↑ | — | — | — | |
| 03/24 | 2,894 ↑ | — | — | — | |
| 03/23 | 2,820 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,843 ↓ | — | — | — | |
| 03/18 | 2,882 | — | — |