データ更新日:2026/10/15
Citigroup Global Markets Limited
1,353.0万株
JPM Securities Japan Co Ltd.
1,234.5万株
MERRILL LYNCH INTERNATIONAL
1,663.4万株
野村證券株式会社
4,185.1万株
| 日付 | 終値 | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/14 | 1,126 ↓ | — | — | (-109.4万) | — | -109.4万 | |
| 10/13 | 1,200 ↓ | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | |
| 10/09 | 1,211 ↑ | — | — | (-22.6万) | — | -22.6万 | |
| 10/08 | 1,202 ↓ | — | — | (-17.0万) | — | -17.0万 | |
| 10/07 | 1,218 ↓ | — | — | (-101.1万) | — | -101.1万 | |
| 10/06 | 1,226 - | — | — | — | — | — | |
| 10/05 | 1,226 ↓ | — | — | (+33.6万) | — | +33.6万 | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 1,230 ↓ | — | (-182.0万) | (+18.4万) | — | -163.6万 | |
| 10/01 | 1,250 ↓ | — | — | (-14.6万) | — | -14.6万 | |
| 09/30 | 1,289 ↑ | — | — | — | — | — | |
| 09/29 | 1,264 ↓ | — | (+61.5万) | (-110.5万) | — | -49.0万 | |
| 09/28 | 1,265 ↓ | — | — | (+41.7万) | — | +41.7万 | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 1,300 - | — | — | — | — | — | |
| 09/24 | 1,300 ↓ | — | (-105.9万) | (-24.1万) | — | -130.1万 | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 1,314 ↓ | — | — | (-96.3万) | — | -96.3万 | |
| 09/17 | 1,348 ↑ | — | — | (-63.6万) | — | -63.6万 | |
| 09/16 | 1,329 ↓ | — | (-211.7万) | — | -211.7万 | ||
| 09/15 | 1,351 ↓ | — | — | — | — | — | |
| 09/14 | 1,366 ↑ | — | — | (-58.0万) | — | -58.0万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 1,333 ↓ | — | — | (+30.1万) | — | +30.1万 | |
| 09/10 | 1,363 ↓ | — | — | — | — | — | |
| 09/09 | 1,384 ↓ | — | — | — | — | — | |
| 09/08 | 1,422 ↑ | — | — | (-42.3万) | — | -42.3万 | |
| 09/07 | 1,389 ↓ | — | — | (+32.5万) | — | +32.5万 | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 1,409 ↑ | — | — | (+18.3万) | — | +18.3万 | |
| 09/03 | 1,391 ↑ | — | — | — | — | — | |
| 09/02 | 1,359 ↓ | — | — | (-37.0万) | — | -37.0万 | |
| 09/01 | 1,360 ↑ | — | — | — | — | — | |
| 08/31 | 1,357 ↓ | — | — | (-59.9万) | — | -59.9万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,359 ↑ | — | — | (+30.5万) | — | +30.5万 | |
| 08/27 | 1,354 ↓ | — | — | — | — | — | |
| 08/26 | 1,385 ↓ | — | — | (+68.5万) | — | +68.5万 | |
| 08/25 | 1,396 ↑ | — | — | (+37.5万) | — | +37.5万 | |
| 08/24 | 1,368 ↓ | — | — | (+88.0万) | — | +88.0万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,386 - | (-52.6万) | — | (+39.0万) | — | -13.6万 | |
| 08/20 | 1,386 ↑ | — | (+47.5万) | — | +47.5万 | ||
| 08/19 | 1,361 ↑ | — | — | (+77.6万) | — | +77.6万 | |
| 08/18 | 1,352 ↓ | — | — | (+54.6万) | — | +54.6万 | |
| 08/17 | 1,363 ↓ | — | — | (+44.5万) | — | +44.5万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,374 ↓ | — | — | (+53.2万) | — | +53.2万 | |
| 08/13 | 1,396 ↑ | — | — | (+45.2万) | — | +45.2万 | |
| 08/12 | 1,394 ↑ | — | — | (+42.0万) | — | +42.0万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,390 ↓ | — | — | (+41.7万) | — | +41.7万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,391 ↑ | — | — | (+19.1万) | — | +19.1万 | |
| 08/06 | 1,348 ↑ | — | — | (+51.5万) | — | +51.5万 | |
| 08/05 | 1,325 ↓ | — | — | (+51.8万) | — | +51.8万 | |
| 08/04 | 1,334 ↓ | — | — | (+39.4万) | — | +39.4万 | |
| 08/03 | 1,366 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,364 ↓ | — | — | (+19.3万) | (+9.9万) | +29.3万 | |
| 07/30 | 1,423 ↓ | — | — | (+48.8万) | — | +48.8万 | |
| 07/29 | 1,440 ↑ | — | — | (+40.2万) | — | +40.2万 | |
| 07/28 | 1,420 ↑ | — | — | (-70.7万) | (-4.5万) | -75.2万 | |
| 07/27 | 1,378 ↑ | — | — | (+10.2万) | — | +10.2万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,339 ↑ | — | — | (+62.9万) | — | +62.9万 | |
| 07/23 | 1,333 ↓ | — | — | (+87.6万) | — | +87.6万 | |
| 07/22 | 1,358 ↓ | — | — | (+23.9万) | — | +23.9万 | |
| 07/21 | 1,367 ↓ | — | — | — | — | ||
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,395 ↑ | — | — | — | — | — | |
| 07/16 | 1,371 ↑ | — | — | — | (+6.1万) | +6.1万 | |
| 07/15 | 1,367 ↓ | — | — | — | — | — | |
| 07/14 | 1,412 ↑ | — | — | — | — | — | |
| 07/13 | 1,404 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,377 ↓ | — | — | — | — | — | |
| 07/09 | 1,415 ↓ | — | — | — | — | — | |
| 07/08 | 1,455 ↓ | — | — | — | — | — | |
| 07/07 | 1,462 ↑ | — | — | — | (-2.2万) | -2.2万 | |
| 07/06 | 1,455 ↑ | — | — | — | (+1.5万) | +1.5万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,408 ↑ | — | — | — | — | — | |
| 07/02 | 1,354 ↑ | — | — | — | (-7.2万) | -7.2万 | |
| 07/01 | 1,298 ↓ | — | — | — | — | — | |
| 06/30 | 1,341 ↓ | — | — | — | (+9.9万) | +9.9万 | |
| 06/29 | 1,372 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,307 ↑ | — | — | — | (-11.1万) | -11.1万 | |
| 06/25 | 1,300 ↓ | — | — | — | — | — | |
| 06/24 | 1,319 ↑ | — | — | — | — | — | |
| 06/23 | 1,302 ↓ | — | — | — | — | — | |
| 06/22 | 1,305 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,315 ↓ | — | — | — | (+9.9万) | +9.9万 | |
| 06/18 | 1,336 ↓ | — | — | — | — | — | |
| 06/17 | 1,366 ↑ | — | — | — | — | — | |
| 06/16 | 1,361 ↓ | — | — | — | (-35.1万) | -35.1万 | |
| 06/15 | 1,383 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,388 ↑ | — | — | — | — | — | |
| 06/11 | 1,373 ↓ | — | — | — | — | — | |
| 06/10 | 1,423 ↑ | — | — | — | — | — | |
| 06/09 | 1,370 ↓ | — | — | — | — | — | |
| 06/08 | 1,395 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,355 ↑ | — | — | — | — | — | |
| 06/04 | 1,336 ↓ | — | — | — | — | — | |
| 06/03 | 1,351 ↑ | — | — | — | — | — | |
| 06/02 | 1,349 ↓ | — | — | — | — | — | |
| 06/01 | 1,353 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,392 ↓ | — | — | — | — | — | |
| 05/28 | 1,402 ↓ | — | — | — | — | — | |
| 05/27 | 1,415 ↓ | — | — | — | — | — | |
| 05/26 | 1,428 ↑ | — | — | — | — | — | |
| 05/25 | 1,410 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,481 ↓ | — | — | — | — | — | |
| 05/21 | 1,497 ↓ | — | — | — | — | — | |
| 05/20 | 1,519 ↑ | — | — | — | — | — | |
| 05/19 | 1,501 ↑ | — | — | — | — | — | |
| 05/18 | 1,421 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,498 ↑ | — | — | — | — | — | |
| 05/14 | 1,477 ↓ | — | — | — | — | — | |
| 05/13 | 1,523 ↑ | — | — | — | — | — | |
| 05/12 | 1,500 ↓ | — | — | — | — | — | |
| 05/11 | 1,532 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,531 ↓ | — | — | — | — | — | |
| 05/07 | 1,547 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,552 ↑ | — | — | — | — | — | |
| 04/30 | 1,510 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,569 ↑ | — | — | — | — | — | |
| 04/27 | 1,547 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,540 ↓ | — | — | — | — | — | |
| 04/23 | 1,585 ↓ | — | — | — | — | — | |
| 04/22 | 1,666 ↓ | — | — | — | — | — | |
| 04/21 | 1,683 ↓ | — | — | — | — | — | |
| 04/20 | 1,716 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,704 ↓ | — | — | — | — | — | |
| 04/16 | 1,763 ↑ | — | — | — | — | — | |
| 04/15 | 1,745 ↑ | — | — | — | — | — | |
| 04/14 | 1,722 ↓ | — | — | — | — | — | |
| 04/13 | 1,724 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,763 ↓ | — | — | — | — | — | |
| 04/09 | 1,800 ↓ | — | — | — | — | — | |
| 04/08 | 1,961 ↑ | — | — | — | — | — | |
| 04/07 | 1,917 ↓ | — | — | — | — | — | |
| 04/06 | 1,933 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,941 ↑ | — | — | — | — | — | |
| 04/02 | 1,928 ↓ | — | — | — | — | — | |
| 04/01 | 1,948 ↑ | — | — | — | — | — | |
| 03/31 | 1,885 ↓ | — | — | — | — | — | |
| 03/30 | 1,906 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,916 ↑ | — | — | — | — | — | |
| 03/26 | 1,903 ↓ | — | — | — | — | — | |
| 03/25 | 1,937 ↑ | — | — | — | (+280.5万) | +280.5万 | |
| 03/24 | 1,922 ↑ | — | — | — | — | — | |
| 03/23 | 1,892 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,934 ↓ | — | — | — | — | — | |
| 03/18 | 2,003 ↑ | — | — | — | — | — | |
| 03/17 | 1,974 ↑ | — | — | — | (+227.9万) | +227.9万 | |
| 03/16 | 1,966 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,019 ↓ | — | — | — | — | — | |
| 03/12 | 2,029 ↑ | — | — | — | — | — | |
| 03/11 | 1,987 ↓ | — | — | — | (+323.9万) | +323.9万 | |
| 03/10 | 1,989 ↓ | — | — | — | — | — | |
| 03/09 | 2,017 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,046 ↑ | — | — | — | — | — | |
| 03/05 | 2,035 ↓ | — | — | — | — | — | |
| 03/04 | 2,070 ↓ | — | — | — | (+254.6万) | +254.6万 | |
| 03/03 | 2,075 ↓ | — | — | — | — | — | |
| 03/02 | 2,141 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,227 ↑ | — | — | — | — | — | |
| 02/26 | 2,203 ↓ | — | — | — | — | — | |
| 02/25 | 2,284 ↓ | — | — | — | — | — | |
| 02/24 | 2,321 ↑ | — | — | — | (-339.4万) | -339.4万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,295 ↓ | — | — | — | — | — | |
| 02/19 | 2,335 ↓ | — | — | — | — | — | |
| 02/18 | 2,401 ↑ | — | — | — | — | — | |
| 02/17 | 2,360 ↑ | — | — | — | — | — | |
| 02/16 | 2,309 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,319 ↑ | — | — | — | (+370.4万) | +370.4万 | |
| 02/12 | 2,300 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,220 ↓ | — | — | — | (+148.8万) | +148.8万 | |
| 02/09 | 2,234 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,263 ↑ | — | — | — | — | — | |
| 02/05 | 2,252 ↑ | — | — | — | (+410.5万) | +410.5万 | |
| 02/04 | 2,200 ↑ | — | — | — | — | — | |
| 02/03 | 2,185 ↑ | — | — | — | — | — | |
| 02/02 | 2,175 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,115 - | — | — | — | (+258.4万) | +258.4万 | |
| 01/29 | 2,115 ↓ | — | — | — | — | — | |
| 01/28 | 2,186 ↓ | — | — | — | — | — | |
| 01/27 | 2,204 ↓ | — | — | — | — | — | |
| 01/26 | 2,239 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,240 ↑ | — | — | — | (+208.4万) | +208.4万 | |
| 01/22 | 2,213 ↓ | — | — | — | — | — | |
| 01/21 | 2,342 ↓ | — | — | — | — | — | |
| 01/20 | 2,390 ↑ | — | — | — | (+390.4万) | +390.4万 | |
| 01/19 | 2,257 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです