データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
2.2万株
JPM Securities Japan Co Ltd.
2.5万株
Nomura International plc
1.6万株
モルガン・スタンレーMUFG証券株式会社
2.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/06 | 385 － | — | — | (-2.4万) | — | -2.4万 | |
| 08/05 | 385 ↑ | — | — | — | — | — | |
| 08/04 | 382 ↓ | — | — | — | — | — | |
| 08/03 | 397 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 369 ↑ | (-2.7万) | — | (-0.6万) | — | -3.3万 | |
| 07/30 | 355 ↑ | (-2.1万) | — | (-1.1万) | — | -3.2万 | |
| 07/29 | 315 ↑ | (-1.9万) | — | — | — | -1.9万 | |
| 07/28 | 284 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 07/27 | 277 ↑ | — | — | (-0.7万) | — | -0.7万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 265 ↑ | (-0.5万) | — | (-0.8万) | — | -1.3万 | |
| 07/23 | 255 ↑ | — | — | — | — | — | |
| 07/22 | 249 ↓ | — | — | (-0.8万) | — | -0.8万 | |
| 07/21 | 261 ↑ | (-0.6万) | — | — | — | -0.6万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 255 ↓ | (-0.6万) | — | (-0.8万) | — | -1.4万 | |
| 07/16 | 266 ↓ | (-0.9万) | — | — | — | -0.9万 | |
| 07/15 | 289 ↓ | — | — | — | — | — | |
| 07/14 | 296 ↑ | — | — | (-0.6万) | — | -0.6万 | |
| 07/13 | 286 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 288 ↑ | (-0.8万) | — | (-0.8万) | — | -1.6万 | |
| 07/09 | 280 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 07/08 | 274 － | — | — | — | — | — | |
| 07/07 | 274 ↓ | — | — | — | — | — | |
| 07/06 | 276 － | (-0.5万) | — | (-1.9万) | — | -2.4万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 276 － | — | — | — | — | — | |
| 07/02 | 276 － | — | — | (-0.5万) | — | -0.5万 | |
| 07/01 | 276 － | — | — | — | — | — | |
| 06/30 | 276 ↑ | — | — | (-1.3万) | — | -1.3万 | |
| 06/29 | 260 ↑ | — | — | (-0.7万) | — | -0.7万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 259 ↑ | — | — | — | — | — | |
| 06/25 | 254 ↑ | (+0.3万) | — | (-0.6万) | — | -0.3万 | |
| 06/24 | 253 ↓ | — | — | (-1.0万) | — | -1.0万 | |
| 06/23 | 260 ↓ | — | — | — | — | — | |
| 06/22 | 264 ↓ | (+2.7万) | — | (-2.0万) | — | +0.8万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 281 ↑ | — | (+8.4万) | — | +8.4万 | ||
| 06/18 | 249 ↑ | — | — | (-1.0万) | — | -1.0万 | |
| 06/17 | 243 ↑ | — | — | (-2.5万) | — | -2.5万 | |
| 06/16 | 240 ↑ | — | — | — | (-4.5万) | -4.5万 | |
| 06/15 | 227 ↓ | — | — | — | (-2.7万) | -2.7万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 240 ↓ | — | — | (-2.9万) | (-2.3万) | -5.2万 | |
| 06/11 | 241 ↓ | — | — | (-3.0万) | — | -3.0万 | |
| 06/10 | 253 ↓ | — | — | (+1.0万) | — | +1.0万 | |
| 06/09 | 279 ↓ | — | — | (+6.0万) | (+1.1万) | +7.1万 | |
| 06/08 | 299 ↓ | — | — | (+7.4万) | (+5.8万) | +13.2万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 341 ↓ | — | — | (+2.2万) | +2.2万 | ||
| 06/04 | 370 ↑ | — | — | — | — | — | |
| 06/03 | 290 ↑ | — | — | — | — | — | |
| 06/02 | 210 － | — | — | — | — | — | |
| 06/01 | 210 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 212 － | — | — | — | — | — | |
| 05/28 | 212 － | — | — | — | — | — | |
| 05/27 | 212 ↑ | — | — | — | — | — | |
| 05/26 | 211 － | — | — | — | — | — | |
| 05/25 | 211 ↓ | — | — | — | (-1.3万) | -1.3万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 212 － | — | — | — | — | — | |
| 05/21 | 212 － | — | — | — | — | — | |
| 05/20 | 212 ↓ | — | — | — | — | — | |
| 05/19 | 217 ↓ | — | — | — | — | — | |
| 05/18 | 220 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 216 ↓ | — | — | — | (-1.6万) | -1.6万 | |
| 05/14 | 232 ↓ | — | — | — | — | — | |
| 05/13 | 238 ↓ | — | — | — | — | — | |
| 05/12 | 240 ↓ | — | — | — | — | — | |
| 05/11 | 242 － | — | — | — | (-0.4万) | -0.4万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 242 － | — | — | — | — | — | |
| 05/07 | 242 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 241 ↓ | — | — | — | — | — | |
| 04/30 | 244 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 246 ↑ | — | — | — | — | — | |
| 04/27 | 244 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 242 ↓ | — | — | — | — | — | |
| 04/23 | 249 ↓ | — | — | — | — | — | |
| 04/22 | 251 ↓ | — | — | — | — | — | |
| 04/21 | 255 ↓ | — | — | — | — | — | |
| 04/20 | 256 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 255 ↓ | — | — | — | — | — | |
| 04/16 | 257 ↓ | — | — | — | — | — | |
| 04/15 | 259 ↓ | — | — | — | — | — | |
| 04/14 | 270 ↓ | — | — | — | — | — | |
| 04/13 | 274 ↓ | — | — | — | (-0.3万) | -0.3万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 275 ↑ | — | — | — | — | — | |
| 04/09 | 274 ↓ | — | — | — | — | — | |
| 04/08 | 276 ↓ | — | — | — | — | — | |
| 04/07 | 277 － | — | — | — | — | — | |
| 04/06 | 277 ↑ | — | — | — | (+0.5万) | +0.5万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 276 － | — | — | — | — | — | |
| 04/02 | 276 ↓ | — | — | — | (+1.3万) | +1.3万 | |
| 04/01 | 285 ↓ | — | — | — | — | — | |
| 03/31 | 287 ↓ | — | — | — | — | — | |
| 03/30 | 291 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 296 ↓ | — | — | — | — | — | |
| 03/26 | 297 ↓ | — | — | — | — | — | |
| 03/25 | 299 ↑ | — | — | — | — | — | |
| 03/24 | 297 ↑ | — | — | — | — | — | |
| 03/23 | 296 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 305 ↓ | — | — | — | — | — | |
| 03/18 | 310 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 03/17 | 313 ↓ | — | — | — | — | — | |
| 03/16 | 318 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 320 ↓ | — | — | — | (+0.3万) | +0.3万 | |
| 03/12 | 324 ↓ | — | — | — | (+1.1万) | +1.1万 | |
| 03/11 | 340 ↓ | — | — | — | — | — | |
| 03/10 | 343 ↓ | — | — | — | — | — | |
| 03/09 | 349 ↓ | — | — | — | (+0.0万) | +0.0万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 366 ↓ | — | — | — | (0.0万) | 0.0万 | |
| 03/05 | 372 ↓ | — | — | — | (+0.3万) | +0.3万 | |
| 03/04 | 379 ↑ | — | — | — | — | — | |
| 03/03 | 374 ↓ | — | — | — | — | — | |
| 03/02 | 380 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 384 ↓ | — | — | — | — | — | |
| 02/26 | 388 ↑ | — | — | — | — | — | |
| 02/25 | 372 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 02/24 | 375 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 377 ↓ | — | — | — | — | — | |
| 02/19 | 382 ↓ | — | — | — | — | — | |
| 02/18 | 385 ↓ | — | — | — | (-0.5万) | -0.5万 | |
| 02/17 | 387 ↑ | — | — | — | — | — | |
| 02/16 | 385 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 390 ↑ | — | — | — | — | — | |
| 02/12 | 384 ↓ | — | — | — | (-0.7万) | -0.7万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 390 ↑ | — | — | — | — | — | |
| 02/09 | 379 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 429 ↑ | — | — | — | — | — | |
| 02/05 | 420 ↓ | — | — | — | — | — | |
| 02/04 | 427 － | — | — | — | — | — | |
| 02/03 | 427 ↑ | — | — | — | — | — | |
| 02/02 | 425 ↓ | — | — | — | (-0.5万) | -0.5万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 457 ↑ | — | — | — | — | — | |
| 01/29 | 453 ↓ | — | — | — | — | — | |
| 01/28 | 460 ↑ | — | — | — | — | — | |
| 01/27 | 435 ↑ | — | — | — | — | — | |
| 01/26 | 428 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 415 ↓ | — | — | — | — | — | |
| 01/22 | 416 － | — | — | — | — | — | |
| 01/21 | 416 ↑ | — | — | — | — | — | |
| 01/20 | 415 ↓ | — | — | — | — | — | |
| 01/19 | 418 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 424 ↓ | — | — | — | — | — | |
| 01/15 | 428 ↓ | — | — | — | — | — | |
| 01/14 | 431 ↑ | — | — | — | — | — | |
| 01/13 | 423 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 418 ↑ | — | — | — | — | — | |
| 01/08 | 405 ↓ | — | — | — | — | — | |
| 01/07 | 406 ↑ | — | — | — | — | — | |
| 01/06 | 400 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 01/05 | 402 ↑ | — | (-0.7万) | — | — | -0.7万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 390 ↑ | — | — | — | — | — | |
| 12/29 | 376 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 380 ↑ | — | (-0.7万) | — | — | -0.7万 | |
| 12/25 | 376 ↑ | — | — | — | — | — | |
| 12/24 | 372 ↑ | — | (-0.4万) | — | (-0.6万) | -1.0万 | |
| 12/23 | 371 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 12/22 | 368 ↓ | — | (-0.5万) | — | — | -0.5万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 372 ↓ | — | — | — | — | — | |
| 12/18 | 373 ↑ | — | — | — | — | — | |
| 12/17 | 371 ↓ | — | — | — | — | ||
| 12/16 | 372 ↓ | — | — | — | — | — | |
| 12/15 | 376 － | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 376 ↑ | — | — | — | — | — | |
| 12/11 | 373 ↓ | — | — | — | — | — | |
| 12/10 | 378 ↑ | — | — | — | — | — | |
| 12/09 | 372 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 12/08 | 371 － | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 371 ↓ | — | — | — | — | — | |
| 12/04 | 376 ↑ | — | — | — | — | — | |
| 12/03 | 374 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです