データ更新日:2026/07/16
モルガン・スタンレーMUFG証券株式会社
20.0万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 12/16 | 1,835 ↓ | (-4.1万) | -4.1万 | |
| 12/15 | 1,848 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,816 ↑ | — | — | |
| 12/11 | 1,801 ↓ | — | — | |
| 12/10 | 1,818 ↑ | — | — | |
| 12/09 | 1,809 ↓ | — | — | |
| 12/08 | 1,842 - | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 1,842 ↓ | — | — | |
| 12/04 | 1,843 ↓ | — | — | |
| 12/03 | 1,866 ↓ | — | — | |
| 12/02 | 1,891 ↓ | — | — | |
| 12/01 | 1,913 ↓ | — | — | |
| 11/30 | — | — | — | |
| 11/29 | — | — | — | |
| 11/28 | 1,937 ↑ | — | — | |
| 11/27 | 1,927 ↑ | — | — | |
| 11/26 | 1,926 ↑ | — | — | |
| 11/25 | 1,889 ↓ | — | — | |
| 11/24 | — | — | — | |
| 11/23 | — | — | — | |
| 11/22 | — | — | — | |
| 11/21 | 1,899 ↑ | (-4.2万) | -4.2万 | |
| 11/20 | 1,849 ↓ | — | — | |
| 11/19 | 1,882 ↓ | — | — | |
| 11/18 | 1,905 ↑ | — | — | |
| 11/17 | 1,898 ↓ | — | — | |
| 11/16 | — | — | — | |
| 11/15 | — | — | — | |
| 11/14 | 1,955 ↑ | (-0.3万) | -0.3万 | |
| 11/13 | 1,937 ↑ | — | — | |
| 11/12 | 1,922 ↑ | — | — | |
| 11/11 | 1,910 ↓ | — | — | |
| 11/10 | 1,916 ↑ | — | — | |
| 11/09 | — | — | — | |
| 11/08 | — | — | — | |
| 11/07 | 1,901 ↑ | — | — | |
| 11/06 | 1,886 ↑ | — | — | |
| 11/05 | 1,883 ↑ | — | — | |
| 11/04 | 1,875 ↓ | — | — | |
| 11/03 | — | — | — | |
| 11/02 | — | — | — | |
| 11/01 | — | — | — | |
| 10/31 | 1,879 ↑ | — | — | |
| 10/30 | 1,861 ↓ | — | — | |
| 10/29 | 1,870 ↓ | — | — | |
| 10/28 | 1,898 ↓ | — | — | |
| 10/27 | 1,940 ↑ | — | — | |
| 10/26 | — | — | — | |
| 10/25 | — | — | — | |
| 10/24 | 1,908 ↓ | — | — | |
| 10/23 | 1,942 ↓ | — | — | |
| 10/22 | 1,953 ↑ | — | — | |
| 10/21 | 1,938 ↑ | — | — |
※ 表示は直近9ヶ月分までです