データ更新日：2026/09/02
Barclays Bank PLC
62.2万株
Barclays Capital Securities Ltd
64.4万株
GOLDMAN SACHS INTERNATIONAL
61.4万株
Nomura International plc
61.4万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/25 | 3,019 ↑ | — | — | — | — | — | ||
| 08/24 | 2,970 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,954 ↑ | — | — | — | — | — | — | |
| 08/20 | 2,928 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,865 ↓ | — | — | — | — | — | — | |
| 08/18 | 2,869 ↑ | — | — | — | — | — | — | |
| 08/17 | 2,838 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,868 ↑ | — | — | — | — | — | — | |
| 08/13 | 2,851 ↑ | — | — | — | — | — | — | |
| 08/12 | 2,823 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,820 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,791 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,776 ↑ | — | — | — | — | — | — | |
| 08/05 | 2,774 ↓ | — | — | — | — | — | — | |
| 08/04 | 2,870 ↑ | — | — | — | — | — | — | |
| 08/03 | 2,851 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,864 ↓ | — | — | — | — | — | — | |
| 07/30 | 2,931 ↓ | — | — | — | — | — | — | |
| 07/29 | 2,950 ↑ | — | — | — | — | — | — | |
| 07/28 | 2,885 ↑ | — | — | — | — | — | — | |
| 07/27 | 2,853 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,764 ↓ | — | — | — | — | — | — | |
| 07/23 | 2,772 ↓ | — | — | — | — | — | — | |
| 07/22 | 2,798 ↓ | — | — | — | — | — | — | |
| 07/21 | 2,855 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,839 ↓ | — | — | — | — | — | — | |
| 07/16 | 2,845 ↑ | — | — | — | — | — | — | |
| 07/15 | 2,823 ↓ | — | — | — | — | — | — | |
| 07/14 | 2,843 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,795 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,797 ↓ | — | — | — | — | — | — | |
| 07/09 | 2,840 ↓ | — | — | — | — | — | — | |
| 07/08 | 2,869 ↑ | — | — | — | — | — | — | |
| 07/07 | 2,830 ↓ | — | — | — | — | — | — | |
| 07/06 | 2,895 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,870 ↑ | — | — | — | — | — | — | |
| 07/02 | 2,863 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,804 ↓ | — | — | — | — | — | — | |
| 06/30 | 2,855 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,876 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,872 ↑ | — | — | — | — | — | — | |
| 06/25 | 2,869 ↑ | — | — | — | — | — | — | |
| 06/24 | 2,781 ↑ | — | — | — | — | — | — | |
| 06/23 | 2,704 ↑ | — | — | — | — | — | — | |
| 06/22 | 2,694 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,574 ↑ | — | — | — | — | — | — | |
| 06/18 | 2,544 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,525 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,535 ↓ | — | — | — | — | — | — | |
| 06/15 | 2,615 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,627 ↑ | — | — | — | — | — | — | |
| 06/11 | 2,593 ↑ | — | — | — | — | — | — | |
| 06/10 | 2,585 ↑ | — | — | — | — | — | — | |
| 06/09 | 2,560 ↑ | — | — | — | — | — | — | |
| 06/08 | 2,524 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,530 ↓ | — | — | — | — | — | — | |
| 06/04 | 2,547 ↓ | — | — | — | — | — | — | |
| 06/03 | 2,560 ↓ | — | — | — | — | — | — | |
| 06/02 | 2,594 ↑ | — | — | — | — | — | — | |
| 06/01 | 2,480 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,496 ↑ | — | — | — | — | — | — | |
| 05/28 | 2,478 ↑ | — | — | — | — | — | — | |
| 05/27 | 2,459 ↑ | — | — | — | — | — | — | |
| 05/26 | 2,456 ↓ | — | — | — | — | — | — | |
| 05/25 | 2,514 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,575 ↑ | — | — | — | — | — | — | |
| 05/21 | 2,555 ↑ | — | — | — | — | — | — | |
| 05/20 | 2,525 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,539 ↑ | — | — | — | — | — | — | |
| 05/18 | 2,524 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,517 ↓ | — | — | — | — | — | — | |
| 05/14 | 2,533 ↑ | — | — | — | — | — | — | |
| 05/13 | 2,485 ↑ | — | — | — | — | — | — | |
| 05/12 | 2,254 ↓ | — | — | — | — | — | — | |
| 05/11 | 2,332 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,316 ↓ | — | — | — | — | — | — | |
| 05/07 | 2,329 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,274 ↓ | — | — | — | — | — | — | |
| 04/30 | 2,311 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,338 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,305 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,319 ↓ | — | — | — | — | — | — | |
| 04/23 | 2,400 ↓ | — | — | — | — | — | — | |
| 04/22 | 2,452 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,465 ↓ | — | — | — | — | — | — | |
| 04/20 | 2,474 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,475 ↑ | — | — | — | — | — | — | |
| 04/16 | 2,467 ↓ | — | — | — | — | — | — | |
| 04/15 | 2,508 ↓ | — | — | — | — | — | — | |
| 04/14 | 2,521 ↑ | — | — | — | — | (-63.8万) | -63.8万 | |
| 04/13 | 2,502 ↓ | — | — | — | — | — | ||
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,548 ↓ | — | — | — | — | — | — | |
| 04/09 | 2,576 ↑ | — | — | — | — | — | — | |
| 04/08 | 2,566 ↑ | — | — | — | — | — | — | |
| 04/07 | 2,555 ↑ | — | — | — | — | — | — | |
| 04/06 | 2,542 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,564 ↑ | — | — | — | — | — | — | |
| 04/02 | 2,496 ↑ | — | — | (-10.9万) | — | — | -10.9万 | |
| 04/01 | 2,468 ↑ | — | — | — | — | — | — | |
| 03/31 | 2,385 ↓ | — | — | — | — | — | — | |
| 03/30 | 2,404 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,467 ↑ | — | — | — | — | — | — | |
| 03/26 | 2,430 ↑ | — | — | — | — | — | — | |
| 03/25 | 2,407 ↑ | — | — | (-4.3万) | — | — | -4.3万 | |
| 03/24 | 2,349 ↑ | — | — | (+7.4万) | — | — | +7.4万 | |
| 03/23 | 2,314 ↑ | (-2.6万) | — | — | — | — | -2.6万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,313 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,354 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,299 ↑ | — | — | — | — | — | — | |
| 03/16 | 2,270 ↓ | — | — | — | — | — | ||
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,273 ↑ | — | — | — | — | — | — | |
| 03/12 | 2,261 ↓ | — | — | (-15.5万) | — | — | -15.5万 | |
| 03/11 | 2,285 － | — | — | — | — | — | — | |
| 03/10 | 2,285 ↑ | — | — | — | — | — | — | |
| 03/09 | 2,269 ↓ | — | — | (-16.2万) | — | — | -16.2万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,318 ↓ | — | — | — | — | — | — | |
| 03/05 | 2,356 ↑ | — | — | — | — | — | — | |
| 03/04 | 2,304 ↓ | — | — | — | — | — | — | |
| 03/03 | 2,359 ↓ | — | — | (+0.9万) | — | — | +0.9万 | |
| 03/02 | 2,412 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,452 ↑ | — | — | — | — | — | — | |
| 02/26 | 2,416 ↓ | — | — | — | — | — | — | |
| 02/25 | 2,470 ↓ | — | — | (-11.8万) | — | — | -11.8万 | |
| 02/24 | 2,476 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,488 ↓ | — | — | — | — | — | — | |
| 02/19 | 2,504 ↑ | — | — | (-11.5万) | — | — | -11.5万 | |
| 02/18 | 2,476 ↑ | — | — | — | — | — | — | |
| 02/17 | 2,424 ↑ | — | — | — | — | — | — | |
| 02/16 | 2,399 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,446 ↓ | — | — | (-8.8万) | — | — | -8.8万 | |
| 02/12 | 2,463 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,455 ↑ | — | — | (+7.9万) | — | — | +7.9万 | |
| 02/09 | 2,401 ↑ | — | — | (-7.7万) | — | — | -7.7万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,333 ↑ | — | — | — | — | — | — | |
| 02/05 | 2,308 ↑ | — | — | — | — | — | — | |
| 02/04 | 2,181 ↑ | — | — | — | — | — | — | |
| 02/03 | 2,141 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,128 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,112 ↑ | — | — | (+56.1万) | — | — | +56.1万 | |
| 01/29 | 2,100 ↑ | — | — | — | — | — | — | |
| 01/28 | 2,093 ↓ | — | — | — | — | — | — | |
| 01/27 | 2,124 ↓ | — | — | — | — | — | — | |
| 01/26 | 2,162 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,188 ↓ | — | — | — | — | — | — | |
| 01/22 | 2,191 ↑ | — | — | (+2.6万) | — | — | +2.6万 | |
| 01/21 | 2,184 ↓ | — | — | — | — | — | — | |
| 01/20 | 2,200 ↑ | — | — | (-3.3万) | — | — | -3.3万 | |
| 01/19 | 2,175 ↑ | — | — | (+9.8万) | — | — | +9.8万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 2,138 ↓ | — | — | — | — | — | — | |
| 01/15 | 2,140 ↓ | — | — | — | — | — | — | |
| 01/14 | 2,148 ↑ | — | — | — | — | — | — | |
| 01/13 | 2,124 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 2,110 ↑ | — | — | — | — | — | — | |
| 01/08 | 2,073 ↓ | — | — | — | — | — | — | |
| 01/07 | 2,082 ↑ | — | — | — | — | — | — | |
| 01/06 | 2,065 － | — | — | — | — | — | — | |
| 01/05 | 2,065 ↑ | — | — | — | (-1.8万) | — | -1.8万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,055 ↓ | — | — | — | (+1.8万) | — | +1.8万 | |
| 12/29 | 2,072 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 2,063 ↑ | — | — | — | — | — | — | |
| 12/25 | 2,059 ↓ | — | — | — | — | — | — | |
| 12/24 | 2,066 ↓ | — | — | — | — | — | — | |
| 12/23 | 2,092 ↑ | — | — | — | — | — | — | |
| 12/22 | 2,078 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,118 ↑ | — | — | — | — | — | — | |
| 12/18 | 2,098 ↑ | — | — | — | — | — | — | |
| 12/17 | 2,069 ↓ | — | — | — | — | — | — | |
| 12/16 | 2,075 ↓ | — | — | — | — | — | ||
| 12/15 | 2,108 ↑ | — | — | — | (-2.3万) | — | -2.3万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 2,085 ↑ | — | — | — | — | — | — | |
| 12/11 | 2,057 ↑ | — | — | — | (+1.8万) | — | +1.8万 | |
| 12/10 | 2,053 ↑ | — | — | — | (-6.0万) | — | -6.0万 | |
| 12/09 | 2,047 ↓ | — | — | — | — | — | — | |
| 12/08 | 2,077 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 2,084 ↓ | — | — | — | — | — | — | |
| 12/04 | 2,141 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです