データ更新日：2026/08/31
Barclays Capital Securities Ltd
75.7万株
GOLDMAN SACHS INTERNATIONAL
108.6万株
MERRILL LYNCH INTERNATIONAL
74.6万株
UBS AG
74.9万株
モルガン・スタンレーMUFG証券株式会社
70.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/27 | 777 － | (+4.4万) | — | — | — | — | +4.4万 | |
| 08/26 | 777 ↑ | — | (+13.1万) | — | — | — | +13.1万 | |
| 08/25 | 776 ↑ | — | — | — | — | — | — | |
| 08/24 | 768 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 762 ↑ | — | — | — | — | — | — | |
| 08/20 | 760 ↑ | — | — | — | — | — | — | |
| 08/19 | 755 ↓ | — | — | — | — | — | — | |
| 08/18 | 756 ↑ | — | (+16.5万) | — | — | — | +16.5万 | |
| 08/17 | 750 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 756 ↑ | — | — | — | — | — | — | |
| 08/13 | 745 ↓ | — | (+13.3万) | — | — | — | +13.3万 | |
| 08/12 | 748 － | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 748 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 737 ↓ | — | — | — | — | — | — | |
| 08/06 | 738 ↑ | — | — | — | — | — | — | |
| 08/05 | 721 ↓ | — | — | — | — | — | — | |
| 08/04 | 726 ↓ | — | — | — | — | — | — | |
| 08/03 | 739 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 750 ↓ | — | — | — | — | — | — | |
| 07/30 | 756 ↓ | — | — | — | — | — | — | |
| 07/29 | 762 ↑ | — | — | — | — | — | — | |
| 07/28 | 740 ↑ | — | — | — | — | — | — | |
| 07/27 | 737 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 727 ↑ | — | — | — | — | — | — | |
| 07/23 | 721 ↑ | — | — | — | — | — | — | |
| 07/22 | 720 ↓ | — | — | — | — | — | — | |
| 07/21 | 725 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 720 ↑ | — | — | — | — | — | — | |
| 07/16 | 715 ↑ | — | — | — | — | — | — | |
| 07/15 | 712 － | — | — | — | — | — | — | |
| 07/14 | 712 ↑ | (-18.8万) | — | — | — | — | -18.8万 | |
| 07/13 | 707 － | — | — | — | (-6.0万) | — | -6.0万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 707 ↓ | — | — | — | — | — | — | |
| 07/09 | 719 ↓ | — | — | — | — | — | — | |
| 07/08 | 721 ↓ | (-2.7万) | — | — | — | — | -2.7万 | |
| 07/07 | 722 ↑ | — | — | — | — | — | — | |
| 07/06 | 720 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 705 ↑ | (+2.3万) | — | — | — | — | +2.3万 | |
| 07/02 | 689 ↑ | — | — | — | — | — | — | |
| 07/01 | 686 ↓ | (-1.9万) | — | — | — | — | -1.9万 | |
| 06/30 | 688 － | — | — | — | (+11.5万) | — | +11.5万 | |
| 06/29 | 688 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 685 ↑ | — | — | — | — | — | — | |
| 06/25 | 682 ↓ | — | — | — | — | — | — | |
| 06/24 | 684 ↑ | — | — | (-8.4万) | — | — | -8.4万 | |
| 06/23 | 677 ↓ | — | — | (+1.9万) | — | — | +1.9万 | |
| 06/22 | 680 － | — | — | (-1.7万) | (-20.0万) | — | -21.7万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 680 ↓ | — | — | — | — | — | — | |
| 06/18 | 683 ↓ | — | — | (+1.8万) | — | — | +1.8万 | |
| 06/17 | 684 ↓ | — | — | (+1.2万) | — | — | +1.2万 | |
| 06/16 | 687 ↓ | — | — | (-0.9万) | — | — | -0.9万 | |
| 06/15 | 694 ↓ | — | — | (-7.2万) | (-8.5万) | — | -15.8万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 696 ↑ | — | — | (-1.5万) | — | — | -1.5万 | |
| 06/11 | 690 ↓ | — | — | (+2.4万) | — | — | +2.4万 | |
| 06/10 | 693 ↑ | — | — | — | — | — | — | |
| 06/09 | 685 ↓ | — | — | (-2.9万) | (-11.9万) | — | -14.8万 | |
| 06/08 | 686 ↑ | — | — | (+2.4万) | — | — | +2.4万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 678 ↑ | — | — | (+2.9万) | — | — | +2.9万 | |
| 06/04 | 668 ↓ | — | — | (-2.5万) | — | — | -2.5万 | |
| 06/03 | 675 ↑ | — | — | — | (+5.2万) | — | +5.2万 | |
| 06/02 | 671 ↓ | (+4.6万) | — | (-5.3万) | — | — | -0.6万 | |
| 06/01 | 676 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 694 ↑ | — | — | (-4.1万) | (-2.6万) | — | -6.7万 | |
| 05/28 | 691 ↑ | — | — | — | (+6.1万) | (-16.3万) | -10.2万 | |
| 05/27 | 686 ↑ | — | — | (-0.5万) | (-4.7万) | — | -5.3万 | |
| 05/26 | 679 ↓ | (-5.7万) | — | (-2.9万) | (+2.5万) | — | -6.1万 | |
| 05/25 | 689 ↓ | (+17.8万) | — | (-7.4万) | — | (+16.1万) | +26.5万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 709 ↑ | — | — | (-1.0万) | — | — | -1.0万 | |
| 05/21 | 704 ↓ | — | — | (-11.4万) | (-2.1万) | — | -13.5万 | |
| 05/20 | 705 ↓ | — | — | — | — | — | — | |
| 05/19 | 716 ↑ | — | — | (+3.1万) | — | — | +3.1万 | |
| 05/18 | 702 ↓ | — | — | (-1.5万) | (-4.5万) | — | -6.0万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 714 ↑ | — | — | (-3.0万) | — | — | -3.0万 | |
| 05/14 | 689 ↓ | — | — | (+4.2万) | — | (-10.2万) | -6.0万 | |
| 05/13 | 696 ↓ | — | — | (+1.1万) | (+8.2万) | (+18.2万) | +27.5万 | |
| 05/12 | 772 ↓ | — | — | (-12.2万) | — | — | -12.2万 | |
| 05/11 | 781 ↓ | — | — | (-7.0万) | — | — | -7.0万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 784 ↓ | — | — | (-4.4万) | — | — | -4.4万 | |
| 05/07 | 785 ↓ | — | — | (-2.7万) | — | (-28.8万) | -31.5万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 794 ↑ | — | — | — | — | (+2.0万) | +2.0万 | |
| 04/30 | 789 ↓ | — | — | — | — | (-11.6万) | -11.6万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 794 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 04/27 | 789 ↑ | (+3.0万) | — | (-2.1万) | — | — | +1.0万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 788 ↓ | — | — | — | — | — | — | |
| 04/23 | 796 ↑ | — | — | (+4.0万) | (-7.4万) | — | -3.3万 | |
| 04/22 | 794 ↓ | — | — | (+1.9万) | — | (+10.9万) | +12.8万 | |
| 04/21 | 814 ↓ | — | — | (+3.0万) | — | — | +3.0万 | |
| 04/20 | 819 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 815 ↓ | — | — | (-5.7万) | — | — | -5.7万 | |
| 04/16 | 827 ↓ | — | (-53.7万) | (-7.3万) | — | (-3.1万) | -64.1万 | |
| 04/15 | 834 ↑ | (-8.5万) | — | (-7.1万) | — | (+8.0万) | -7.6万 | |
| 04/14 | 830 ↑ | — | — | (-6.6万) | — | — | -6.6万 | |
| 04/13 | 829 ↓ | — | — | (-4.3万) | — | — | -4.3万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 835 ↓ | — | — | (-3.9万) | — | (-11.4万) | -15.3万 | |
| 04/09 | 841 ↑ | (-30.8万) | — | (+4.3万) | — | (-53.4万) | -79.9万 | |
| 04/08 | 840 ↑ | (-21.0万) | (-2.8万) | (+9.7万) | — | — | -14.2万 | |
| 04/07 | 829 ↓ | — | — | — | — | (-9.9万) | -9.9万 | |
| 04/06 | 833 － | — | — | — | (+4.6万) | — | +4.6万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 833 ↑ | (-304.6万) | — | (-4.3万) | (-5.3万) | (-14.2万) | -328.5万 | |
| 04/02 | 823 ↑ | — | — | (-3.7万) | — | — | -3.7万 | |
| 04/01 | 812 ↑ | — | — | (-3.1万) | (+13.3万) | (+112.8万) | +123.0万 | |
| 03/31 | 805 ↓ | — | — | (-15.9万) | (+4.2万) | -11.8万 | ||
| 03/30 | 821 ↓ | — | (-204.5万) | (+124.3万) | — | (-101.2万) | -181.3万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,512 ↑ | — | — | (-486.9万) | — | (-374.6万) | -861.5万 | |
| 03/26 | 2,468 ↓ | — | — | (+5.2万) | — | — | +5.2万 | |
| 03/25 | 2,493 ↑ | — | — | (-2.7万) | — | — | -2.7万 | |
| 03/24 | 2,464 ↑ | (+64.6万) | — | (+22.3万) | — | — | +86.9万 | |
| 03/23 | 2,442 ↓ | — | — | (-47.3万) | — | — | -47.3万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,467 ↓ | (+51.8万) | (+98.9万) | (+36.4万) | — | (+36.7万) | +223.8万 | |
| 03/18 | 2,521 ↑ | — | — | (-18.8万) | — | — | -18.8万 | |
| 03/17 | 2,479 ↑ | — | — | (+13.2万) | — | (-40.9万) | -27.6万 | |
| 03/16 | 2,466 ↓ | (+51.8万) | — | (-20.6万) | — | — | +31.2万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,480 ↓ | — | (+20.0万) | — | — | +20.0万 | ||
| 03/12 | 2,489 ↓ | — | — | — | — | — | — | |
| 03/11 | 2,528 ↓ | — | (-11.2万) | — | — | -11.2万 | ||
| 03/10 | 2,542 ↑ | — | — | (+20.2万) | — | (-7.9万) | +12.2万 | |
| 03/09 | 2,508 ↓ | — | — | (+25.5万) | — | (+38.3万) | +63.8万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,526 ↓ | — | — | (+15.9万) | — | — | +15.9万 | |
| 03/05 | 2,528 ↑ | — | — | (+38.7万) | — | — | +38.7万 | |
| 03/04 | 2,468 ↓ | — | — | (+45.3万) | — | (+53.0万) | +98.3万 | |
| 03/03 | 2,544 ↓ | — | — | (+51.0万) | — | — | +51.0万 | |
| 03/02 | 2,612 ↓ | — | — | (+27.5万) | — | — | +27.5万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,638 ↑ | — | — | (+7.3万) | — | (+85.4万) | +92.7万 | |
| 02/26 | 2,621 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,594 ↓ | — | — | — | — | — | — | |
| 02/24 | 2,616 ↑ | — | — | (+12.2万) | — | — | +12.2万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,587 ↓ | — | — | (+16.1万) | — | (+10.2万) | +26.3万 | |
| 02/19 | 2,620 ↑ | — | — | — | — | — | — | |
| 02/18 | 2,614 ↑ | — | — | (+8.0万) | — | — | +8.0万 | |
| 02/17 | 2,563 ↓ | — | — | (+22.9万) | — | — | +22.9万 | |
| 02/16 | 2,594 ↓ | — | — | (+14.2万) | — | (-16.7万) | -2.4万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,676 ↓ | — | — | (-10.8万) | — | (-54.3万) | -65.1万 | |
| 02/12 | 2,756 ↑ | — | — | — | — | (-49.2万) | -49.2万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,730 ↑ | — | — | — | — | (-35.6万) | -35.6万 | |
| 02/09 | 2,708 ↑ | — | — | (-28.6万) | — | — | -28.6万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,685 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 02/05 | 2,668 ↑ | — | — | (-8.0万) | — | — | -8.0万 | |
| 02/04 | 2,656 ↑ | — | — | (-8.0万) | — | — | -8.0万 | |
| 02/03 | 2,630 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,600 ↓ | — | — | (-3.4万) | — | (+15.7万) | +12.2万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,623 ↑ | — | — | — | — | — | — | |
| 01/29 | 2,582 ↓ | — | — | (+7.6万) | — | (-43.2万) | -35.6万 | |
| 01/28 | 2,585 ↓ | — | — | (-4.3万) | — | — | -4.3万 | |
| 01/27 | 2,608 ↓ | — | — | (+7.2万) | — | — | +7.2万 | |
| 01/26 | 2,624 ↓ | — | — | (+2.4万) | — | — | +2.4万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,637 ↑ | — | — | (-4.4万) | — | (-2.6万) | -7.0万 | |
| 01/22 | 2,608 ↑ | — | — | (-4.4万) | — | (+4.1万) | -0.4万 | |
| 01/21 | 2,596 ↓ | — | — | — | — | (-45.4万) | -45.4万 | |
| 01/20 | 2,644 ↑ | — | — | (-20.3万) | — | — | -20.3万 | |
| 01/19 | 2,641 ↑ | — | — | (-22.5万) | — | — | -22.5万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 2,624 ↓ | — | — | — | — | — | — | |
| 01/15 | 2,654 ↓ | — | — | (-2.0万) | — | (-43.7万) | -45.6万 | |
| 01/14 | 2,659 ↑ | — | — | (-7.5万) | — | — | -7.5万 | |
| 01/13 | 2,639 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 2,623 ↑ | — | — | (-2.5万) | — | (-14.3万) | -16.8万 | |
| 01/08 | 2,598 ↓ | — | — | — | — | — | — | |
| 01/07 | 2,610 ↑ | — | — | (-3.8万) | — | — | -3.8万 | |
| 01/06 | 2,574 ↑ | — | — | (+26.9万) | — | — | +26.9万 | |
| 01/05 | 2,565 ↑ | — | — | (+12.8万) | — | — | +12.8万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,536 ↑ | — | — | (+12.8万) | — | — | +12.8万 | |
| 12/29 | 2,525 ↓ | — | — | (+27.3万) | — | — | +27.3万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 2,533 ↑ | — | — | (-5.5万) | — | — | -5.5万 | |
| 12/25 | 2,486 ↓ | — | — | — | — | — | — | |
| 12/24 | 2,496 ↓ | — | — | (-4.0万) | — | — | -4.0万 | |
| 12/23 | 2,507 ↑ | — | — | — | — | — | — | |
| 12/22 | 2,490 ↓ | — | — | (-3.8万) | — | (+52.4万) | +48.6万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,517 ↑ | — | — | — | — | — | — | |
| 12/18 | 2,468 ↑ | — | — | (-8.4万) | — | (+33.5万) | +25.1万 | |
| 12/17 | 2,447 ↓ | — | — | — | — | — | — | |
| 12/16 | 2,459 ↓ | — | — | — | — | (+42.2万) | +42.2万 | |
| 12/15 | 2,480 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 2,445 ↑ | — | — | — | — | — | — | |
| 12/11 | 2,399 ↓ | — | — | — | — | — | — | |
| 12/10 | 2,407 ↑ | — | — | (+4.9万) | — | (+39.1万) | +43.9万 | |
| 12/09 | 2,389 ↓ | — | — | (-9.8万) | — | — | -9.8万 | |
| 12/08 | 2,400 ↑ | — | — | (+4.7万) | — | — | +4.7万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 2,364 ↓ | — | — | (+24.2万) | — | (+41.3万) | +65.6万 | |
| 12/04 | 2,422 ↑ | — | — | — | — | — | — | |
| 12/03 | 2,397 ↓ | — | — | (+13.4万) | — | — | +13.4万 | |
| 12/02 | 2,416 ↑ | — | — | (+10.7万) | — | — | +10.7万 |
※ 表示は直近9ヶ月分までです