データ更新日：2026/10/15
GOLDMAN SACHS INTERNATIONAL
26.6万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 09/11 | 3,880 ↑ | (-4.6万) | -4.6万 | |
| 09/10 | 3,855 ↓ | — | — | |
| 09/09 | 3,860 ↓ | — | — | |
| 09/08 | 3,885 ↑ | (-4.9万) | -4.9万 | |
| 09/07 | 3,875 ↓ | — | — | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 3,920 ↑ | (-2.4万) | -2.4万 | |
| 09/03 | 3,880 ↑ | — | — | |
| 09/02 | 3,845 ↓ | — | — | |
| 09/01 | 3,860 － | — | — | |
| 08/31 | 3,860 － | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 3,860 ↓ | — | — | |
| 08/27 | 3,880 － | — | — | |
| 08/26 | 3,880 ↑ | — | — | |
| 08/25 | 3,870 ↓ | — | — | |
| 08/24 | 3,875 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 3,880 － | — | — | |
| 08/20 | 3,880 ↑ | — | — | |
| 08/19 | 3,860 ↑ | — | — | |
| 08/18 | 3,845 ↑ | — | — | |
| 08/17 | 3,825 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 3,885 ↑ | — | — | |
| 08/13 | 3,870 ↓ | — | — | |
| 08/12 | 3,885 ↓ | (+6.0万) | +6.0万 | |
| 08/11 | — | — | — | |
| 08/10 | 3,925 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 3,905 ↑ | — | — | |
| 08/06 | 3,880 ↑ | — | — | |
| 08/05 | 3,765 ↑ | — | — | |
| 08/04 | 3,760 ↓ | (+0.4万) | +0.4万 | |
| 08/03 | 3,885 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 3,860 ↓ | — | — | |
| 07/30 | 4,035 ↓ | — | — | |
| 07/29 | 4,065 ↑ | — | — | |
| 07/28 | 3,630 ↑ | — | — | |
| 07/27 | 3,590 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 3,495 ↑ | — | — | |
| 07/23 | 3,470 ↓ | — | — | |
| 07/22 | 3,490 ↓ | — | — | |
| 07/21 | 3,535 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,525 ↑ | (-0.2万) | -0.2万 | |
| 07/16 | 3,485 ↑ | — | — | |
| 07/15 | 3,470 ↓ | — | — | |
| 07/14 | 3,475 ↑ | — | — | |
| 07/13 | 3,470 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,460 ↓ | — | — | |
| 07/09 | 3,490 ↓ | — | — | |
| 07/08 | 3,520 ↑ | — | — | |
| 07/07 | 3,510 ↑ | — | — | |
| 07/06 | 3,470 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,475 ↑ | — | — | |
| 07/02 | 3,450 ↓ | — | — | |
| 07/01 | 3,510 ↓ | (+0.4万) | +0.4万 | |
| 06/30 | 3,555 ↓ | — | — | |
| 06/29 | 3,605 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,560 ↑ | — | — | |
| 06/25 | 3,520 ↑ | — | — | |
| 06/24 | 3,485 ↑ | — | — | |
| 06/23 | 3,480 ↑ | — | — | |
| 06/22 | 3,420 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,515 ↑ | — | — | |
| 06/18 | 3,490 ↑ | — | — | |
| 06/17 | 3,475 ↓ | — | — | |
| 06/16 | 3,500 ↓ | — | — | |
| 06/15 | 3,515 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,555 ↓ | — | — | |
| 06/11 | 3,585 ↓ | — | — | |
| 06/10 | 3,595 ↑ | (-0.9万) | -0.9万 | |
| 06/09 | 3,550 ↑ | — | — | |
| 06/08 | 3,525 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,485 ↓ | — | — | |
| 06/04 | 3,490 － | (+1.2万) | +1.2万 | |
| 06/03 | 3,490 ↑ | — | — | |
| 06/02 | 3,425 ↑ | — | — | |
| 06/01 | 3,415 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,465 ↓ | — | — | |
| 05/28 | 3,490 ↑ | — | — | |
| 05/27 | 3,445 ↑ | — | — | |
| 05/26 | 3,430 ↓ | — | — | |
| 05/25 | 3,450 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 3,500 ↑ | — | — | |
| 05/21 | 3,495 ↓ | — | — | |
| 05/20 | 3,515 ↓ | — | — | |
| 05/19 | 3,525 ↑ | — | — | |
| 05/18 | 3,465 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 3,505 ↑ | — | — | |
| 05/14 | 3,460 ↑ | — | — | |
| 05/13 | 3,425 ↑ | — | — | |
| 05/12 | 3,390 ↓ | — | — | |
| 05/11 | 3,490 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 3,375 ↓ | — | — | |
| 05/07 | 3,425 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 3,345 ↑ | (-1.8万) | -1.8万 | |
| 04/30 | 3,335 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 3,420 ↑ | — | — | |
| 04/27 | 3,410 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 3,445 ↑ | — | — | |
| 04/23 | 3,425 ↓ | — | — | |
| 04/22 | 3,445 ↓ | — | — | |
| 04/21 | 3,550 － | — | — | |
| 04/20 | 3,550 ↓ | (+6.4万) | +6.4万 | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 3,610 ↑ | — | — | |
| 04/16 | 3,580 ↓ | — | — | |
| 04/15 | 3,655 ↑ | — | — | |
| 04/14 | 3,590 ↓ | — | — | |
| 04/13 | 3,595 | — |
※ 表示は直近9ヶ月分までです