データ更新日：2026/09/01
Nomura International plc
42.6万株
UBS AG
42.3万株
モルガン・スタンレーMUFG証券株式会社
45.5万株
| 日付 | 終値 | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/26 | 1,776 ↑ | (-2.5万) | — | — | -2.5万 | |
| 08/25 | 1,770 ↑ | — | — | — | — | |
| 08/24 | 1,752 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,737 ↑ | — | — | — | — | |
| 08/20 | 1,727 ↑ | — | — | — | — | |
| 08/19 | 1,712 ↑ | — | — | — | — | |
| 08/18 | 1,710 ↑ | — | — | — | — | |
| 08/17 | 1,700 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,704 ↑ | — | — | — | — | |
| 08/13 | 1,692 ↓ | — | — | — | — | |
| 08/12 | 1,704 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,696 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,745 ↑ | — | — | — | ||
| 08/06 | 1,733 ↑ | — | — | — | — | |
| 08/05 | 1,709 ↑ | — | — | — | — | |
| 08/04 | 1,708 ↓ | — | — | — | — | |
| 08/03 | 1,717 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,722 ↓ | — | — | — | — | |
| 07/30 | 1,768 ↑ | — | — | — | — | |
| 07/29 | 1,767 ↑ | — | — | — | — | |
| 07/28 | 1,729 ↑ | — | — | — | — | |
| 07/27 | 1,725 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,692 ↑ | — | — | — | — | |
| 07/23 | 1,684 ↓ | — | — | — | — | |
| 07/22 | 1,708 ↓ | — | — | (+3.0万) | +3.0万 | |
| 07/21 | 1,723 ↑ | — | — | (-0.9万) | -0.9万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,709 ↑ | — | — | — | — | |
| 07/16 | 1,700 ↓ | — | — | (+0.2万) | +0.2万 | |
| 07/15 | 1,703 ↑ | — | — | — | — | |
| 07/14 | 1,690 ↑ | — | — | — | — | |
| 07/13 | 1,681 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,670 ↓ | — | — | — | — | |
| 07/09 | 1,676 ↓ | — | — | — | — | |
| 07/08 | 1,688 ↑ | — | — | — | — | |
| 07/07 | 1,687 ↓ | — | — | — | — | |
| 07/06 | 1,693 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,659 ↑ | — | — | (-1.3万) | -1.3万 | |
| 07/02 | 1,655 ↑ | — | — | — | — | |
| 07/01 | 1,629 ↓ | — | — | — | — | |
| 06/30 | 1,640 ↓ | — | — | (+4.1万) | +4.1万 | |
| 06/29 | 1,650 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,630 ↑ | — | — | — | — | |
| 06/25 | 1,619 ↑ | — | — | — | — | |
| 06/24 | 1,596 ↓ | — | — | — | — | |
| 06/23 | 1,599 ↓ | — | — | — | — | |
| 06/22 | 1,604 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,627 ↑ | — | — | — | — | |
| 06/18 | 1,607 ↑ | — | — | — | — | |
| 06/17 | 1,593 ↑ | — | — | — | — | |
| 06/16 | 1,587 ↓ | — | — | — | — | |
| 06/15 | 1,623 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,609 ↓ | — | — | — | — | |
| 06/11 | 1,610 ↓ | — | — | — | — | |
| 06/10 | 1,612 ↑ | — | — | — | — | |
| 06/09 | 1,585 ↑ | — | — | — | — | |
| 06/08 | 1,578 － | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,578 ↑ | — | — | — | — | |
| 06/04 | 1,568 ↓ | — | — | — | — | |
| 06/03 | 1,575 ↑ | — | — | — | — | |
| 06/02 | 1,563 ↓ | — | — | — | — | |
| 06/01 | 1,605 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,640 ↑ | — | — | — | — | |
| 05/28 | 1,625 － | — | — | — | — | |
| 05/27 | 1,625 ↓ | — | — | — | — | |
| 05/26 | 1,626 ↑ | — | — | — | — | |
| 05/25 | 1,624 ↓ | — | — | (-5.5万) | -5.5万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,662 ↑ | — | — | — | — | |
| 05/21 | 1,658 ↓ | — | — | — | — | |
| 05/20 | 1,668 ↓ | — | — | — | ||
| 05/19 | 1,684 ↑ | — | — | — | — | |
| 05/18 | 1,672 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,648 ↑ | — | — | — | — | |
| 05/14 | 1,641 ↓ | — | — | — | — | |
| 05/13 | 1,712 ↑ | — | — | — | — | |
| 05/12 | 1,482 ↓ | — | — | — | — | |
| 05/11 | 1,504 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,493 ↓ | — | — | — | — | |
| 05/07 | 1,525 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,537 ↓ | — | — | — | — | |
| 04/30 | 1,553 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,572 ↑ | — | — | — | — | |
| 04/27 | 1,560 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,545 ↓ | — | — | — | — | |
| 04/23 | 1,560 ↓ | — | — | — | — | |
| 04/22 | 1,571 ↓ | — | — | — | — | |
| 04/21 | 1,596 ↓ | — | — | — | — | |
| 04/20 | 1,611 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,615 ↑ | — | — | — | — | |
| 04/16 | 1,606 ↓ | — | (-4.9万) | — | -4.9万 | |
| 04/15 | 1,615 ↑ | — | — | — | — | |
| 04/14 | 1,601 ↓ | — | — | — | — | |
| 04/13 | 1,618 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,623 ↓ | — | — | — | — | |
| 04/09 | 1,637 ↓ | — | — | — | — | |
| 04/08 | 1,671 ↑ | — | — | — | — | |
| 04/07 | 1,645 ↑ | — | — | — | — | |
| 04/06 | 1,638 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,625 ↓ | — | — | — | — | |
| 04/02 | 1,631 ↓ | — | — | — | — | |
| 04/01 | 1,635 ↑ | — | — | — | — | |
| 03/31 | 1,612 ↑ | — | — | — | — | |
| 03/30 | 1,609 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,681 | — | — | — |