データ更新日：2026/10/14
Barclays Capital Securities Ltd
24.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 10/01 | 739 ↑ | (+3.3万) | +3.3万 | |
| 09/30 | 737 ↓ | — | — | |
| 09/29 | 741 ↓ | — | — | |
| 09/28 | 754 － | — | — | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 754 ↑ | — | — | |
| 09/24 | 751 ↓ | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 754 ↓ | — | — | |
| 09/17 | 757 ↑ | — | — | |
| 09/16 | 756 ↑ | — | — | |
| 09/15 | 753 ↑ | — | — | |
| 09/14 | 751 － | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 751 ↓ | — | — | |
| 09/10 | 756 ↑ | — | — | |
| 09/09 | 752 ↑ | (+1.3万) | +1.3万 | |
| 09/08 | 750 ↓ | — | — | |
| 09/07 | 753 ↓ | — | — | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 779 ↑ | — | — | |
| 09/03 | 777 ↓ | — | — | |
| 09/02 | 778 ↓ | (-3.8万) | -3.8万 | |
| 09/01 | 792 ↑ | — | — | |
| 08/31 | 790 ↑ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 788 ↓ | — | — | |
| 08/27 | 794 ↓ | — | — | |
| 08/26 | 796 ↑ | — | — | |
| 08/25 | 794 ↑ | — | — | |
| 08/24 | 790 ↓ | (-3.0万) | -3.0万 | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 794 ↑ | — | — | |
| 08/20 | 786 ↑ | — | — | |
| 08/19 | 777 ↓ | (-1.6万) | -1.6万 | |
| 08/18 | 778 ↑ | (+0.6万) | +0.6万 | |
| 08/17 | 775 ↓ | (-4.2万) | -4.2万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 781 ↑ | — | — | |
| 08/13 | 777 － | — | — | |
| 08/12 | 777 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 782 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 779 ↑ | — | — | |
| 08/06 | 773 ↑ | (-0.2万) | -0.2万 | |
| 08/05 | 769 ↓ | — | — | |
| 08/04 | 771 ↓ | — | — | |
| 08/03 | 777 ↓ | (+0.9万) | +0.9万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 785 ↓ | — | — | |
| 07/30 | 800 ↓ | — | — | |
| 07/29 | 814 ↑ | (-2.6万) | -2.6万 | |
| 07/28 | 792 － | — | — | |
| 07/27 | 792 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 784 ↓ | — | — | |
| 07/23 | 785 ↓ | — | — | |
| 07/22 | 791 ↓ | — | — | |
| 07/21 | 798 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 797 ↑ | — | — | |
| 07/16 | 795 ↑ | (+5.0万) | +5.0万 | |
| 07/15 | 791 ↑ | — | — | |
| 07/14 | 783 ↑ | — | — | |
| 07/13 | 768 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 777 ↓ | — | — | |
| 07/09 | 785 ↑ | — | — | |
| 07/08 | 742 ↓ | — | — | |
| 07/07 | 747 ↓ | — | — | |
| 07/06 | 757 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 764 ↑ | (+3.8万) | +3.8万 | |
| 07/02 | 760 ↑ | — | — | |
| 07/01 | 754 ↓ | — | — | |
| 06/30 | 765 ↓ | — | — | |
| 06/29 | 773 － | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 773 ↓ | — | — | |
| 06/25 | 786 ↑ | — | — | |
| 06/24 | 776 ↑ | — | — | |
| 06/23 | 773 ↑ | (+4.2万) | +4.2万 | |
| 06/22 | 768 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 760 ↓ | — | — | |
| 06/18 | 762 ↑ | — | — | |
| 06/17 | 750 ↓ | — | — | |
| 06/16 | 754 ↑ | — | — | |
| 06/15 | 748 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 734 ↑ | (+0.7万) | +0.7万 | |
| 06/11 | 727 ↓ | — | — | |
| 06/10 | 734 ↑ | — | — | |
| 06/09 | 724 ↑ | (-3.1万) | -3.1万 | |
| 06/08 | 720 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 711 ↑ | (-2.2万) | -2.2万 | |
| 06/04 | 708 ↑ | — | — | |
| 06/03 | 707 ↑ | — | — | |
| 06/02 | 704 ↓ | (+3.1万) | +3.1万 | |
| 06/01 | 706 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 710 ↓ | — | — | |
| 05/28 | 712 ↑ | — | — | |
| 05/27 | 707 ↑ | — | — | |
| 05/26 | 705 － | — | — | |
| 05/25 | 705 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 717 ↓ | — | — | |
| 05/21 | 718 ↑ | — | — | |
| 05/20 | 716 ↑ | — | — | |
| 05/19 | 714 ↑ | — | — | |
| 05/18 | 701 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 707 ↑ | — | — | |
| 05/14 | 703 ↑ | — | — | |
| 05/13 | 699 － | — | — | |
| 05/12 | 699 － | — | — | |
| 05/11 | 699 ↑ | (-2.1万) | -2.1万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 695 ↓ | — | — | |
| 05/07 | 700 － | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 700 ↓ | — | — | |
| 04/30 | 706 ↑ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 705 ↑ | — | — | |
| 04/27 | 704 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 702 ↓ | — | — | |
| 04/23 | 707 ↓ | — | — | |
| 04/22 | 717 ↓ | — | — | |
| 04/21 | 726 ↓ | (+4.2万) | +4.2万 | |
| 04/20 | 730 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 732 ↓ | — | — | |
| 04/16 | 735 ↓ | — | — | |
| 04/15 | 738 － | — | — | |
| 04/14 | 738 | — |
※ 表示は直近9ヶ月分までです