データ更新日：2026/07/17
Barclays Bank PLC
15.0万株
Diversified Select Opportunities, LLC
24.1万株
GOLDMAN SACHS INTERNATIONAL
50.0万株
JPM Securities Japan Co Ltd.
17.2万株
Man Solutions Limited
17.0万株
Nomura International plc
15.8万株
Numeric Investors LLC
17.2万株
UBS AG
17.5万株
| 日付 | 終値 | Barclays Bank PLC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | Nomura International plc | Numeric Investors LLC | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/16 | 993 ↓ | — | — | (+5.3万) | — | — | — | — | — | +5.3万 | |
| 07/15 | 1,001 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/14 | 991 ↓ | — | — | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 07/13 | 995 ↓ | — | — | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 997 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/09 | 990 ↓ | — | — | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 07/08 | 994 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/07 | 996 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/06 | 990 ↑ | — | — | — | — | — | — | — | — | ||
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 987 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/02 | 984 ↑ | — | — | (-1.1万) | — | — | (-1.6万) | — | — | -2.7万 | |
| 07/01 | 974 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/30 | 977 ↓ | — | — | — | — | (-0.7万) | — | (-0.4万) | — | -1.1万 | |
| 06/29 | 978 ↑ | — | — | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 955 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 960 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 951 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/23 | 960 － | — | — | — | — | — | — | — | — | — | |
| 06/22 | 960 － | — | — | — | (-2.6万) | — | — | — | — | -2.6万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 960 ↓ | — | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 06/18 | 966 ↑ | — | (+0.2万) | (-0.5万) | — | — | (-1.8万) | — | — | -2.1万 | |
| 06/17 | 964 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/16 | 966 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 971 － | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 971 － | — | (+2.8万) | — | — | — | — | — | — | +2.8万 | |
| 06/11 | 971 ↓ | — | — | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 06/10 | 977 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/09 | 962 ↑ | — | — | — | — | — | (+4.0万) | — | — | +4.0万 | |
| 06/08 | 959 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 954 ↑ | — | — | (+3.2万) | — | — | — | — | — | +3.2万 | |
| 06/04 | 942 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 946 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/02 | 939 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/01 | 950 ↓ | — | — | — | (+3.3万) | — | — | — | — | +3.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 980 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/28 | 976 ↑ | — | — | — | — | — | (-2.5万) | — | — | -2.5万 | |
| 05/27 | 964 ↑ | — | — | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 05/26 | 958 ↑ | — | — | (+3.4万) | — | — | (-1.1万) | — | — | +2.3万 | |
| 05/25 | 948 ↑ | — | — | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 945 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 942 ↑ | — | — | (+4.1万) | — | — | (-0.8万) | — | — | +3.3万 | |
| 05/20 | 937 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/19 | 944 ↑ | — | — | (+5.5万) | — | — | (-1.5万) | — | — | +3.9万 | |
| 05/18 | 931 ↓ | — | — | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 939 ↑ | — | — | (+3.9万) | — | — | — | — | — | +3.9万 | |
| 05/14 | 935 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 941 ↑ | — | — | (+3.2万) | — | — | — | — | — | +3.2万 | |
| 05/12 | 933 ↓ | — | — | — | — | — | (+2.5万) | — | — | +2.5万 | |
| 05/11 | 952 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 953 ↑ | — | — | (+3.6万) | — | — | (-0.1万) | — | — | +3.5万 | |
| 05/07 | 950 ↓ | — | — | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 954 ↓ | — | — | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 04/30 | 967 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 976 ↑ | — | — | (+2.2万) | (+0.4万) | — | (-1.5万) | (-0.6万) | — | +0.4万 | |
| 04/27 | 966 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 960 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/23 | 966 ↓ | — | (+0.5万) | — | — | — | — | — | +0.5万 | ||
| 04/22 | 973 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 981 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 997 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 994 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 988 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/15 | 982 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 980 ↓ | — | — | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 04/13 | 1,006 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,048 ↓ | — | — | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 04/09 | 1,050 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 1,057 ↑ | — | — | — | — | (+1.1万) | — | — | +1.1万 | ||
| 04/07 | 1,049 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/06 | 1,047 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,040 ↑ | — | — | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 04/02 | 1,034 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/01 | 1,036 ↑ | — | — | — | — | — | — | — | — | ||
| 03/31 | 1,016 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/30 | 1,020 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,050 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 1,053 ↓ | — | (-3.1万) | — | — | — | — | — | — | -3.1万 | |
| 03/25 | 1,055 ↑ | — | — | (-4.7万) | — | — | — | — | — | -4.7万 | |
| 03/24 | 1,039 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/23 | 1,022 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,033 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/18 | 1,058 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/17 | 1,046 ↑ | — | — | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 03/16 | 1,039 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,044 ↓ | — | (-3.5万) | — | — | — | — | — | — | -3.5万 | |
| 03/12 | 1,056 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/11 | 1,079 ↑ | — | — | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 03/10 | 1,074 ↑ | — | (-3.1万) | — | — | — | — | — | — | -3.1万 | |
| 03/09 | 1,059 ↓ | — | — | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,080 ↑ | — | (-2.9万) | — | — | — | — | — | — | -2.9万 | |
| 03/05 | 1,076 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/04 | 1,044 ↓ | — | (-7.6万) | — | — | — | — | — | — | -7.6万 | |
| 03/03 | 1,066 ↓ | (-5.5万) | — | — | — | — | — | — | — | -5.5万 | |
| 03/02 | 1,088 ↓ | — | (-1.0万) | — | — | — | — | — | — | -1.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,110 ↑ | (-0.3万) | — | — | — | — | — | — | — | -0.3万 | |
| 02/26 | 1,100 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 1,119 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/24 | 1,110 ↓ | (+1.5万) | — | (+3.8万) | — | — | — | — | — | +5.3万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,115 ↓ | (+3.3万) | — | — | — | — | — | — | +3.3万 | ||
| 02/19 | 1,118 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/18 | 1,121 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 1,116 ↓ | — | — | (+3.2万) | — | — | — | — | — | +3.2万 | |
| 02/16 | 1,118 ↑ | — | — | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,115 ↓ | — | (+3.0万) | — | — | — | — | — | — | +3.0万 | |
| 02/12 | 1,129 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,127 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/09 | 1,126 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,121 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/05 | 1,120 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/04 | 1,102 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/03 | 1,101 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/02 | 1,094 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,098 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/29 | 1,093 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/28 | 1,082 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/27 | 1,094 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/26 | 1,098 ↓ | — | (-2.5万) | (-2.0万) | — | — | — | — | — | -4.5万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,108 ↓ | — | (+2.9万) | — | — | — | — | — | — | +2.9万 | |
| 01/22 | 1,115 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/21 | 1,095 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/20 | 1,104 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/19 | 1,111 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,115 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/15 | 1,122 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/14 | 1,112 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/13 | 1,117 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,119 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/08 | 1,110 ↓ | — | (+4.0万) | — | — | — | — | — | — | +4.0万 | |
| 01/07 | 1,126 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/06 | 1,100 ↑ | — | — | (+3.0万) | — | — | — | — | — | +3.0万 | |
| 01/05 | 1,089 ↓ | — | — | — | — | (-2.9万) | — | — | — | -2.9万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,091 ↓ | — | (+3.6万) | — | — | — | — | — | — | +3.6万 | |
| 12/29 | 1,093 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,089 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/25 | 1,084 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/24 | 1,081 － | — | — | — | — | — | — | — | — | — | |
| 12/23 | 1,081 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/22 | 1,075 ↑ | — | — | — | — | (-1.2万) | — | — | — | -1.2万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,066 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/18 | 1,060 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/17 | 1,056 ↓ | — | (+2.9万) | — | — | — | — | — | — | +2.9万 | |
| 12/16 | 1,058 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/15 | 1,081 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | — | |
| 12/12 | 1,057 ↑ | — | — | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 12/11 | 1,038 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/10 | 1,048 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/09 | 1,034 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/08 | 1,038 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | — | |
| 12/05 | 1,024 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/04 | 1,027 ↑ | — | — | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 12/03 | 1,015 － | — | — | — | — | — | — | — | — | — | |
| 12/02 | 1,015 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/01 | 1,010 ↓ | — | — | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 11/30 | — | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | — | |
| 11/28 | 1,016 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/27 | 1,014 ↑ | — | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 11/26 | 1,007 ↑ | — | — | (+3.4万) | — | — | — | — | — | +3.4万 | |
| 11/25 | 1,001 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | — | |
| 11/21 | 1,007 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/20 | 987 ↓ | — | — | — | (+3.5万) | — | — | — | +3.5万 | ||
| 11/19 | 988 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/18 | 979 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/17 | 985 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | — | |
| 11/14 | 993 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/13 | 996 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/12 | 999 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/11 | 986 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/10 | 995 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | — | |
| 11/07 | 983 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/06 | 979 ↑ | — | — | — | — | — | — | — | — | — | |
| 11/05 | 966 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/04 | 979 ↓ | — | — | — | — | — | — | — | — | — | |
| 11/03 | — | — | (+3.0万) | — | — | — | — | — | — | +3.0万 | |
| 11/02 | — | — | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | — | — | |
| 10/31 | 981 ↑ | — | — | — | — | — | — | — | — | ||
| 10/30 | 972 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/29 | 967 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/28 | 983 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/27 | 1,010 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | — | — | |
| 10/24 | 992 ↓ | — | — | — | — | — | — | — | — | — | |
| 10/23 | 1,001 － | — | — | — | — | — | — | — | — | — | |
| 10/22 | 1,001 ↑ | — | — | — | — | — | — | — | — | — | |
| 10/21 | 996 ↓ | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです