データ更新日：2026/09/02
Barclays Capital Securities Ltd
10.0万株
Diversified Select Opportunities, LLC
17.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | 合計増減 | |
|---|---|---|---|---|---|
| 09/01 | 4,310 ↑ | (+0.9万) | — | +0.9万 | |
| 08/31 | 4,285 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 4,195 ↓ | — | — | — | |
| 08/27 | 4,210 ↑ | — | — | — | |
| 08/26 | 4,190 ↑ | (-2.3万) | — | -2.3万 | |
| 08/25 | 4,165 ↑ | — | — | — | |
| 08/24 | 4,155 ↑ | (-1.2万) | — | -1.2万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 4,120 ↑ | (-2.7万) | — | -2.7万 | |
| 08/20 | 4,060 ↑ | — | — | — | |
| 08/19 | 3,975 ↓ | — | — | — | |
| 08/18 | 4,030 ↓ | — | — | — | |
| 08/17 | 4,115 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 4,180 ↑ | — | (+1.5万) | +1.5万 | |
| 08/13 | 4,100 ↑ | — | — | — | |
| 08/12 | 3,985 ↓ | (-0.1万) | — | -0.1万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 4,040 ↓ | (+0.1万) | — | +0.1万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 4,045 ↓ | (-1.3万) | — | -1.3万 | |
| 08/06 | 4,050 ↑ | — | — | — | |
| 08/05 | 4,030 ↑ | — | — | — | |
| 08/04 | 3,890 ↑ | (-0.7万) | — | -0.7万 | |
| 08/03 | 3,815 ↓ | (+0.6万) | (+1.4万) | +2.0万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 3,820 ↓ | — | — | — | |
| 07/30 | 4,265 ↑ | — | (+2.8万) | +2.8万 | |
| 07/29 | 4,085 ↑ | — | — | — | |
| 07/28 | 4,030 ↓ | — | — | — | |
| 07/27 | 4,140 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,995 ↓ | — | — | — | |
| 07/23 | 4,000 ↓ | — | — | — | |
| 07/22 | 4,030 ↑ | — | — | — | |
| 07/21 | 3,990 ↑ | (-0.5万) | — | -0.5万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,895 ↓ | (+1.5万) | (+1.9万) | +3.5万 | |
| 07/16 | 3,995 ↓ | — | — | — | |
| 07/15 | 4,120 ↑ | — | — | — | |
| 07/14 | 4,065 ↑ | — | — | — | |
| 07/13 | 4,030 ↓ | (+0.4万) | — | +0.4万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 4,055 ↑ | (-0.3万) | — | -0.3万 | |
| 07/09 | 4,005 ↑ | — | — | — | |
| 07/08 | 3,915 ↓ | — | — | — | |
| 07/07 | 3,975 － | — | — | — | |
| 07/06 | 3,975 ↑ | (+0.3万) | — | +0.3万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,955 ↑ | — | — | — | |
| 07/02 | 3,915 ↑ | — | — | ||
| 07/01 | 3,900 ↓ | — | — | — | |
| 06/30 | 3,905 ↓ | — | — | — | |
| 06/29 | 3,955 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,930 ↓ | — | — | — | |
| 06/25 | 3,955 ↑ | — | — | — | |
| 06/24 | 3,900 － | — | — | — | |
| 06/23 | 3,900 ↓ | — | — | — | |
| 06/22 | 3,970 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 4,030 ↑ | — | — | — | |
| 06/18 | 4,000 ↑ | (-0.1万) | — | -0.1万 | |
| 06/17 | 3,905 ↑ | — | — | — | |
| 06/16 | 3,900 ↓ | — | — | — | |
| 06/15 | 3,995 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 3,930 ↑ | — | — | — | |
| 06/11 | 3,880 ↑ | — | — | — | |
| 06/10 | 3,855 ↓ | — | — | — | |
| 06/09 | 3,955 － | — | — | — | |
| 06/08 | 3,955 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 4,065 ↑ | — | — | — | |
| 06/04 | 4,040 ↓ | — | — | — | |
| 06/03 | 4,050 ↓ | (+0.4万) | — | +0.4万 | |
| 06/02 | 4,100 ↓ | (+2.3万) | — | +2.3万 | |
| 06/01 | 4,120 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 4,090 ↓ | — | — | — | |
| 05/28 | 4,110 ↑ | — | — | — | |
| 05/27 | 4,015 ↓ | — | — | — | |
| 05/26 | 4,135 ↓ | — | — | — | |
| 05/25 | 4,145 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 4,140 ↑ | — | — | — | |
| 05/21 | 4,100 ↑ | — | — | — | |
| 05/20 | 4,050 ↓ | — | — | — | |
| 05/19 | 4,055 ↑ | — | — | — | |
| 05/18 | 4,000 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,950 ↑ | — | — | — | |
| 05/14 | 3,600 ↓ | — | — | — | |
| 05/13 | 3,690 － | — | — | — | |
| 05/12 | 3,690 ↓ | — | — | — | |
| 05/11 | 3,695 ↑ | (-0.7万) | — | -0.7万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,630 ↑ | — | — | — | |
| 05/07 | 3,580 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,460 ↓ | — | — | — | |
| 04/30 | 3,475 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,520 ↑ | — | — | — | |
| 04/27 | 3,510 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,490 ↑ | — | — | — | |
| 04/23 | 3,480 ↓ | — | — | — | |
| 04/22 | 3,500 ↓ | — | — | — | |
| 04/21 | 3,585 ↑ | (+1.2万) | — | +1.2万 | |
| 04/20 | 3,565 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,560 ↓ | — | — | — | |
| 04/16 | 3,570 ↑ | — | — | — | |
| 04/15 | 3,545 ↑ | — | — | — | |
| 04/14 | 3,510 ↑ | — | — | — | |
| 04/13 | 3,460 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,510 ↓ | — | — | — | |
| 04/09 | 3,605 ↓ | — | — | — | |
| 04/08 | 3,685 ↑ | — | — | — | |
| 04/07 | 3,600 ↑ | — | — | — | |
| 04/06 | 3,540 － | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,540 ↑ | — | — | — | |
| 04/02 | 3,510 ↓ | — | — | — | |
| 04/01 | 3,590 ↑ | — | — | — | |
| 03/31 | 3,465 － | — | — | — | |
| 03/30 | 3,465 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,635 ↑ | — | — | — | |
| 03/26 | 3,615 ↓ | — | — | — | |
| 03/25 | 3,640 ↑ | — | — | — | |
| 03/24 | 3,585 ↑ | (+0.9万) | — | +0.9万 | |
| 03/23 | 3,480 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,615 ↓ | — | — | — | |
| 03/18 | 3,765 ↑ | — | — | — | |
| 03/17 | 3,680 － | — | — | — | |
| 03/16 | 3,680 ↑ | (-0.3万) | — | -0.3万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 3,660 ↓ | (+0.2万) | — | +0.2万 | |
| 03/12 | 3,730 ↓ | (-0.9万) | — | -0.9万 | |
| 03/11 | 3,850 ↓ | — | — | — | |
| 03/10 | 3,855 ↑ | — | — | — | |
| 03/09 | 3,750 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,925 － | — | — | — | |
| 03/05 | 3,925 ↑ | — | — | — | |
| 03/04 | 3,770 ↓ | — | — | — | |
| 03/03 | 3,970 ↓ | (-1.7万) | — | -1.7万 | |
| 03/02 | 4,135 ↓ | (+2.1万) | — | +2.1万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 4,175 ↑ | — | — | — | |
| 02/26 | 4,055 ↑ | — | — | — | |
| 02/25 | 4,020 ↑ | — | — | — | |
| 02/24 | 3,965 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,985 ↓ | — | — | — | |
| 02/19 | 4,050 ↑ | — | — | — | |
| 02/18 | 3,970 － | — | — | — | |
| 02/17 | 3,970 ↓ | — | — | — | |
| 02/16 | 4,045 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,735 ↓ | — | — | — | |
| 02/12 | 3,850 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 3,790 ↑ | — | — | — | |
| 02/09 | 3,740 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 3,695 ↓ | — | — | — | |
| 02/05 | 3,760 ↓ | — | — | — | |
| 02/04 | 3,770 ↑ | — | — | — | |
| 02/03 | 3,765 ↑ | — | — | — | |
| 02/02 | 3,710 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 3,640 ↑ | — | — | — | |
| 01/29 | 3,340 ↓ | — | — | — | |
| 01/28 | 3,380 ↓ | — | — | — | |
| 01/27 | 3,415 ↓ | (+2.3万) | — | +2.3万 | |
| 01/26 | 3,425 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 3,560 ↑ | — | — | — | |
| 01/22 | 3,505 ↑ | — | — | — | |
| 01/21 | 3,455 ↓ | — | — | — | |
| 01/20 | 3,530 ↓ | — | — | — | |
| 01/19 | 3,605 ↑ | (+0.7万) | — | +0.7万 | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 3,595 ↑ | (-0.7万) | — | -0.7万 | |
| 01/15 | 3,520 | — | — |
※ 表示は直近9ヶ月分までです