データ更新日：2026/09/01
Barclays Capital Securities Ltd
28.7万株
GOLDMAN SACHS INTERNATIONAL
35.7万株
モルガン・スタンレーMUFG証券株式会社
22.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/31 | 3,925 ↓ | — | (+4.4万) | — | +4.4万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 3,980 ↑ | (+3.1万) | — | — | +3.1万 | |
| 08/27 | 3,955 ↓ | (-4.2万) | (+3.4万) | — | -0.8万 | |
| 08/26 | 3,995 ↑ | — | — | — | — | |
| 08/25 | 3,975 ↑ | — | — | — | — | |
| 08/24 | 3,955 ↑ | (+2.6万) | (-2.6万) | — | 0.0万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 3,940 ↑ | (-2.4万) | — | (+3.5万) | +1.1万 | |
| 08/20 | 3,895 ↑ | — | — | — | — | |
| 08/19 | 3,855 ↑ | — | — | — | — | |
| 08/18 | 3,790 ↑ | — | (+3.2万) | (+3.2万) | +6.4万 | |
| 08/17 | 3,780 ↓ | (-2.6万) | — | — | -2.6万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,795 ↑ | (+0.2万) | (+2.1万) | (+2.0万) | +4.3万 | |
| 08/13 | 3,780 ↑ | — | — | — | — | |
| 08/12 | 3,745 ↑ | (-0.9万) | (+4.2万) | — | +3.3万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,740 － | — | (-7.9万) | -7.9万 | ||
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,740 ↑ | — | — | — | — | |
| 08/06 | 3,665 ↓ | — | — | — | — | |
| 08/05 | 3,670 ↓ | (+1.2万) | — | — | +1.2万 | |
| 08/04 | 3,745 ↓ | — | — | — | — | |
| 08/03 | 3,800 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,855 ↓ | — | — | — | — | |
| 07/30 | 4,005 ↓ | — | — | — | — | |
| 07/29 | 4,055 ↑ | — | — | (-1.1万) | -1.1万 | |
| 07/28 | 3,910 ↑ | — | — | — | — | |
| 07/27 | 3,830 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,765 ↑ | (-1.7万) | — | — | -1.7万 | |
| 07/23 | 3,750 ↓ | — | — | — | — | |
| 07/22 | 3,795 ↓ | — | — | (+0.9万) | +0.9万 | |
| 07/21 | 3,815 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,820 ↑ | — | — | — | — | |
| 07/16 | 3,760 ↓ | — | — | — | — | |
| 07/15 | 3,785 ↓ | — | — | — | — | |
| 07/14 | 3,790 ↑ | — | — | — | — | |
| 07/13 | 3,765 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,745 ↓ | — | — | — | — | |
| 07/09 | 3,800 ↓ | — | — | — | — | |
| 07/08 | 3,820 ↑ | — | — | — | — | |
| 07/07 | 3,795 ↑ | — | — | — | — | |
| 07/06 | 3,735 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,715 ↑ | — | — | — | — | |
| 07/02 | 3,670 ↑ | (+4.0万) | — | (-0.1万) | +3.9万 | |
| 07/01 | 3,625 ↓ | — | — | (+0.4万) | +0.4万 | |
| 06/30 | 3,645 ↓ | — | — | — | — | |
| 06/29 | 3,685 ↑ | — | — | (-1.2万) | -1.2万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,585 ↑ | — | — | — | — | |
| 06/25 | 3,550 ↑ | (+0.6万) | — | — | +0.6万 | |
| 06/24 | 3,505 ↑ | — | — | — | — | |
| 06/23 | 3,485 － | — | — | — | — | |
| 06/22 | 3,485 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,530 ↓ | — | — | (+3.4万) | +3.4万 | |
| 06/18 | 3,570 ↓ | — | — | — | — | |
| 06/17 | 3,595 ↓ | (-0.4万) | — | — | -0.4万 | |
| 06/16 | 3,615 ↓ | (+2.7万) | — | — | +2.7万 | |
| 06/15 | 3,625 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,640 ↓ | — | — | — | — | |
| 06/11 | 3,670 ↑ | — | — | — | — | |
| 06/10 | 3,590 ↑ | — | — | (+0.7万) | +0.7万 | |
| 06/09 | 3,505 ↓ | — | — | (-0.7万) | -0.7万 | |
| 06/08 | 3,580 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,490 ↑ | — | — | (+0.8万) | +0.8万 | |
| 06/04 | 3,450 － | — | — | — | — | |
| 06/03 | 3,450 ↓ | (+2.9万) | — | — | +2.9万 | |
| 06/02 | 3,460 ↓ | — | — | — | — | |
| 06/01 | 3,515 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,580 ↓ | (+4.0万) | — | — | +4.0万 | |
| 05/28 | 3,585 － | — | — | — | — | |
| 05/27 | 3,585 ↓ | — | — | — | — | |
| 05/26 | 3,625 ↑ | (+3.4万) | — | — | +3.4万 | |
| 05/25 | 3,615 ↓ | — | — | (-2.8万) | -2.8万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,665 ↓ | — | — | — | — | |
| 05/21 | 3,700 ↓ | — | — | — | — | |
| 05/20 | 3,780 ↑ | — | — | — | — | |
| 05/19 | 3,765 ↑ | — | — | — | — | |
| 05/18 | 3,675 ↓ | — | — | (-1.2万) | -1.2万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,890 ↓ | — | — | (+2.5万) | +2.5万 | |
| 05/14 | 3,905 ↑ | (+0.2万) | — | — | +0.2万 | |
| 05/13 | 3,900 ↑ | — | — | — | — | |
| 05/12 | 3,830 ↓ | (-0.2万) | — | — | -0.2万 | |
| 05/11 | 3,865 ↓ | (+1.0万) | — | — | +1.0万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,895 ↓ | — | — | — | — | |
| 05/07 | 3,910 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,945 － | — | — | (+4.1万) | +4.1万 | |
| 04/30 | 3,945 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,975 ↑ | — | — | — | ||
| 04/27 | 3,940 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,910 ↓ | — | — | — | — | |
| 04/23 | 3,935 ↓ | — | — | — | — | |
| 04/22 | 4,000 ↓ | — | — | — | — | |
| 04/21 | 4,045 ↓ | — | — | — | — | |
| 04/20 | 4,125 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 4,185 ↓ | — | — | — | — | |
| 04/16 | 4,250 ↑ | — | — | — | — | |
| 04/15 | 4,220 ↑ | — | — | — | — | |
| 04/14 | 4,170 ↓ | — | — | — | — | |
| 04/13 | 4,245 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 4,280 ↓ | — | — | — | — | |
| 04/09 | 4,375 ↑ | — | — | — | — | |
| 04/08 | 4,360 ↑ | — | — | — | — | |
| 04/07 | 4,345 ↑ | — | — | — | — | |
| 04/06 | 4,325 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 4,315 ↑ | — | — | — | — | |
| 04/02 | 4,280 ↑ | (-1.7万) | — | — | -1.7万 | |
| 04/01 | 4,255 ↑ | — | — | — | — | |
| 03/31 | 4,240 ↓ | — | — | — | — | |
| 03/30 | 4,255 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 4,300 ↓ | — | — | — | — | |
| 03/26 | 4,320 ↑ | (+2.6万) | — | — | +2.6万 | |
| 03/25 | 4,290 ↑ | — | — | — | — | |
| 03/24 | 4,275 ↑ | — | — | — | — | |
| 03/23 | 4,175 ↓ | (-4.2万) | — | — | -4.2万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 4,230 ↓ | (+5.8万) | — | — | +5.8万 | |
| 03/18 | 4,265 ↑ | — | — | — | — | |
| 03/17 | 4,220 ↑ | — | — | — | — | |
| 03/16 | 4,190 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 4,170 ↑ | — | — | — | — | |
| 03/12 | 4,155 ↓ | — | — | — | — | |
| 03/11 | 4,230 ↑ | (-5.4万) | — | — | -5.4万 | |
| 03/10 | 4,225 ↓ | (-4.7万) | — | — | -4.7万 | |
| 03/09 | 4,235 ↑ | (+4.6万) | — | — | +4.6万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 4,205 ↓ | (+6.0万) | — | — | +6.0万 | |
| 03/05 | 4,215 ↑ | — | — | — | — | |
| 03/04 | 4,205 ↑ | — | — | — | — | |
| 03/03 | 4,155 ↓ | — | — | — | — | |
| 03/02 | 4,245 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 4,275 ↓ | — | — | — | — | |
| 02/26 | 4,290 ↓ | — | — | — | — | |
| 02/25 | 4,335 ↑ | (-5.7万) | — | — | -5.7万 | |
| 02/24 | 4,270 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 4,235 ↓ | — | — | — | — | |
| 02/19 | 4,340 ↑ | — | — | — | — | |
| 02/18 | 4,330 ↓ | (+7.1万) | — | — | +7.1万 | |
| 02/17 | 4,355 ↑ | — | — | — | — | |
| 02/16 | 4,325 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 4,360 ↓ | — | — | — | — | |
| 02/12 | 4,370 － | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 4,370 ↑ | (-6.3万) | — | — | -6.3万 | |
| 02/09 | 4,295 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 4,275 ↓ | (+6.3万) | — | — | +6.3万 | |
| 02/05 | 4,300 ↑ | (-6.7万) | — | — | -6.7万 | |
| 02/04 | 4,255 － | — | — | — | — | |
| 02/03 | 4,255 ↑ | (+6.6万) | — | — | +6.6万 | |
| 02/02 | 4,245 ↑ | (-6.7万) | — | — | -6.7万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 4,215 ↑ | — | — | — | — | |
| 01/29 | 4,200 ↑ | (+6.3万) | — | — | +6.3万 | |
| 01/28 | 4,180 ↓ | (-6.4万) | — | — | -6.4万 | |
| 01/27 | 4,260 ↓ | — | — | — | — | |
| 01/26 | 4,305 ↑ | (+6.7万) | — | — | +6.7万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 4,295 ↑ | (-6.2万) | — | — | -6.2万 | |
| 01/22 | 4,280 ↑ | — | — | — | — | |
| 01/21 | 4,270 ↓ | — | — | — | — | |
| 01/20 | 4,330 ↑ | — | — | — | — | |
| 01/19 | 4,285 ↑ | (+6.4万) | — | — | +6.4万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 4,275 ↑ | — | — | — | — | |
| 01/15 | 4,220 ↓ | — | — | — | — | |
| 01/14 | 4,230 － | — | — | — | — | |
| 01/13 | 4,230 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 4,240 ↑ | (-5.7万) | — | — | -5.7万 | |
| 01/08 | 4,235 ↑ | — | — | — | — | |
| 01/07 | 4,200 ↓ | — | — | — | — | |
| 01/06 | 4,245 ↑ | — | — | — | — | |
| 01/05 | 4,230 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 4,250 ↓ | (+6.6万) | — | — | +6.6万 | |
| 12/29 | 4,255 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 4,285 ↑ | — | — | — | — | |
| 12/25 | 4,255 ↑ | — | — | — | — | |
| 12/24 | 4,250 ↓ | — | — | — | — | |
| 12/23 | 4,270 ↑ | — | — | — | — | |
| 12/22 | 4,250 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 4,280 ↓ | — | — | — | — | |
| 12/18 | 4,305 ↑ | — | — | — | — | |
| 12/17 | 4,235 ↓ | — | — | — | — | |
| 12/16 | 4,330 ↓ | — | — | — | — | |
| 12/15 | 4,365 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 4,260 ↑ | — | — | — | — | |
| 12/11 | 4,205 ↓ | — | — | — | — | |
| 12/10 | 4,225 ↑ | — | — | — | — | |
| 12/09 | 4,180 ↓ | — | — | — | — | |
| 12/08 | 4,200 ↑ | (-7.2万) | — | — | -7.2万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 4,185 － | — | — | — | — | |
| 12/04 | 4,185 ↓ | — | — | — | — | |
| 12/03 | 4,200 － | — | — | — | — |
※ 表示は直近9ヶ月分までです