データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
7.0万株
J.P. MORGAN SECURITIES PLC
0.0万株
JPM Securities Japan Co Ltd.
7.0万株
Jane Street Asia Trading Limited
6.2万株
Nomura International plc
5.7万株
野村證券株式会社
7.7万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | Nomura International plc | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/27 | 3,255 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 08/26 | 3,125 ↑ | — | — | — | — | (+0.3万) | +0.3万 | ||
| 08/25 | 3,090 － | — | — | — | — | — | — | — | |
| 08/24 | 3,090 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 3,105 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 3,095 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 3,020 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 3,125 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 3,160 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,130 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 3,080 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 3,015 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,025 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 3,055 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 3,020 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 3,155 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 3,075 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 2,933 ↑ | (-2.7万) | — | — | — | — | — | -2.7万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,907 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 2,901 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 2,865 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 2,874 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 2,942 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,882 ↓ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 07/23 | 2,914 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 2,911 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 2,877 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,781 ↓ | (-1.9万) | — | — | — | — | — | -1.9万 | |
| 07/16 | 2,817 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 2,851 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 2,825 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,819 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,859 ↑ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 07/09 | 2,815 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 2,775 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 2,810 ↓ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/06 | 2,825 ↑ | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,809 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 2,781 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 2,762 ↑ | — | — | — | — | (-6.0万) | — | -6.0万 | |
| 06/30 | 2,733 ↑ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 06/29 | 2,726 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,719 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 2,730 ↑ | (+2.1万) | — | — | — | — | — | +2.1万 | |
| 06/24 | 2,684 ↓ | — | — | — | — | (+1.5万) | — | +1.5万 | |
| 06/23 | 2,701 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 2,756 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,757 ↑ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 06/18 | 2,729 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 2,704 ↓ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 06/16 | 2,706 ↓ | — | — | — | — | — | — | ||
| 06/15 | 2,756 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,712 ↑ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 06/11 | 2,683 ↓ | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 06/10 | 2,749 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 2,794 ↑ | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 06/08 | 2,774 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,854 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 2,800 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 2,826 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 2,749 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 2,814 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,811 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 2,800 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 2,777 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 2,757 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 2,800 ↓ | — | — | (-1.1万) | — | — | — | -1.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,811 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 2,862 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 2,800 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,815 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 2,759 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,597 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 2,797 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 2,822 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 2,814 ↑ | — | — | — | — | — | (-4.2万) | -4.2万 | |
| 05/11 | 2,793 ↑ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,745 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 2,741 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,691 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 2,695 ↑ | — | — | — | — | — | — | ||
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,683 － | — | — | — | — | — | — | — | |
| 04/27 | 2,683 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,665 ↑ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 04/23 | 2,653 ↓ | — | — | (-7.6万) | — | — | — | -7.6万 | |
| 04/22 | 2,692 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,722 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 2,739 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,786 ↓ | — | — | (+10.7万) | — | — | — | +10.7万 | |
| 04/16 | 2,811 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 2,780 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 2,761 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 2,772 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,777 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 2,794 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 2,833 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 2,763 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 2,755 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,744 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 2,727 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 2,781 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 2,710 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 2,750 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,938 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 2,927 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 2,953 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,916 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 2,865 ↓ | — | — | (-3.1万) | — | — | — | -3.1万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,950 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 3,020 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 2,950 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 2,956 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,963 ↓ | — | — | (+5.8万) | — | — | — | +5.8万 | |
| 03/12 | 2,987 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 3,045 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 3,030 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 2,975 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 3,055 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 3,085 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 2,974 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 3,075 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 3,185 ↓ | — | — | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,240 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 3,150 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 3,135 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 3,170 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,130 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 3,165 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 3,140 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 3,150 ↓ | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 02/16 | 3,155 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,115 ↓ | — | — | — | — | — | — | ||
| 02/12 | 3,180 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 3,150 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 3,115 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 3,090 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 3,135 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 3,235 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 3,195 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 3,130 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,125 － | — | — | — | — | — | — | — | |
| 01/29 | 3,125 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 3,115 － | — | — | — | — | — | — | — | |
| 01/27 | 3,115 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 3,100 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,215 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 3,245 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 3,160 ↑ | — | — | — | — | — | — | — | |
| 01/20 | 3,155 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 3,215 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,265 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 3,275 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 3,235 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 3,185 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,155 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 3,165 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 3,200 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 3,155 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 3,125 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,130 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 3,170 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,130 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 3,115 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 3,100 ↓ | — | (-9.7万) | — | — | — | — | -9.7万 | |
| 12/23 | 3,120 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 3,100 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 3,055 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 3,045 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです