データ更新日：2026/07/17
Citigroup Global Markets Limited
1.3万株
GOLDMAN SACHS INTERNATIONAL
1.1万株
Nomura International plc
1.3万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 04/17 | 192 － | — | — | (-0.3万) | -0.3万 | |
| 04/16 | 192 ↓ | — | — | — | — | |
| 04/15 | 193 － | — | — | — | — | |
| 04/14 | 193 － | — | — | — | — | |
| 04/13 | 193 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 194 ↓ | — | — | — | — | |
| 04/09 | 195 ↑ | — | — | — | — | |
| 04/08 | 193 ↑ | — | — | — | — | |
| 04/07 | 190 ↓ | — | — | — | — | |
| 04/06 | 193 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 194 － | — | — | (-0.1万) | -0.1万 | |
| 04/02 | 194 ↓ | — | — | — | — | |
| 04/01 | 195 ↑ | — | — | — | — | |
| 03/31 | 191 ↑ | — | — | — | — | |
| 03/30 | 188 － | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 188 ↑ | — | — | — | — | |
| 03/26 | 187 ↓ | — | — | — | — | |
| 03/25 | 191 ↑ | — | — | — | — | |
| 03/24 | 187 － | — | — | — | — | |
| 03/23 | 187 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 196 ↓ | — | — | — | — | |
| 03/18 | 197 ↑ | — | — | — | — | |
| 03/17 | 195 ↓ | — | — | — | — | |
| 03/16 | 198 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 205 ↑ | — | — | — | — | |
| 03/12 | 198 ↓ | — | — | — | — | |
| 03/11 | 200 ↑ | — | — | — | — | |
| 03/10 | 198 ↑ | — | — | — | — | |
| 03/09 | 192 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 200 ↑ | — | — | — | — | |
| 03/05 | 198 － | — | — | — | — | |
| 03/04 | 198 ↓ | — | — | — | — | |
| 03/03 | 203 ↓ | — | — | — | — | |
| 03/02 | 213 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 218 ↑ | — | — | — | — | |
| 02/26 | 217 ↓ | — | — | — | — | |
| 02/25 | 222 ↓ | — | — | — | — | |
| 02/24 | 223 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 222 ↑ | — | — | — | — | |
| 02/19 | 221 ↓ | — | — | — | — | |
| 02/18 | 222 ↑ | — | — | — | — | |
| 02/17 | 219 ↑ | — | — | — | — | |
| 02/16 | 216 ↓ | — | — | (+0.3万) | +0.3万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 225 ↓ | — | — | — | — | |
| 02/12 | 234 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 227 ↑ | — | — | — | — | |
| 02/09 | 225 － | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 225 ↑ | — | — | — | — | |
| 02/05 | 224 ↓ | — | — | — | — | |
| 02/04 | 225 － | (-0.1万) | — | — | -0.1万 | |
| 02/03 | 225 ↓ | — | — | — | — | |
| 02/02 | 227 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 225 － | — | — | — | — | |
| 01/29 | 225 － | — | — | — | — | |
| 01/28 | 225 ↑ | — | — | — | — | |
| 01/27 | 222 ↑ | — | — | — | — | |
| 01/26 | 221 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 225 ↓ | — | — | — | — | |
| 01/22 | 226 ↑ | — | — | — | — | |
| 01/21 | 224 ↓ | — | — | — | — | |
| 01/20 | 227 ↑ | — | — | — | — | |
| 01/19 | 225 － | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 225 ↑ | — | — | — | — | |
| 01/15 | 222 ↑ | — | — | — | — | |
| 01/14 | 221 ↓ | — | — | — | — | |
| 01/13 | 222 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 218 ↑ | — | — | — | — | |
| 01/08 | 215 ↑ | — | — | — | — | |
| 01/07 | 213 ↑ | — | — | — | — | |
| 01/06 | 212 － | — | — | — | — | |
| 01/05 | 212 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 208 － | — | — | — | — | |
| 12/29 | 208 － | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 208 ↓ | — | — | — | — | |
| 12/25 | 210 － | — | — | — | — | |
| 12/24 | 210 ↑ | — | — | — | — | |
| 12/23 | 209 ↑ | — | — | — | — | |
| 12/22 | 208 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 207 ↓ | — | — | — | — | |
| 12/18 | 209 ↑ | — | — | — | — | |
| 12/17 | 205 ↑ | — | — | (-0.1万) | -0.1万 | |
| 12/16 | 201 ↓ | — | — | (-0.3万) | -0.3万 | |
| 12/15 | 203 ↓ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 211 ↓ | — | — | — | ||
| 12/11 | 219 ↑ | — | — | — | — | |
| 12/10 | 218 ↓ | — | — | — | — | |
| 12/09 | 222 ↑ | — | — | — | — | |
| 12/08 | 219 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 218 ↑ | — | — | — | — | |
| 12/04 | 216 ↓ | — | — | — | — | |
| 12/03 | 220 ↓ | — | — | — | — | |
| 12/02 | 224 ↓ | — | — | — | — | |
| 12/01 | 230 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 232 ↓ | — | — | — | — | |
| 11/27 | 235 ↓ | — | — | — | — | |
| 11/26 | 236 ↑ | — | — | — | — | |
| 11/25 | 233 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 238 ↓ | — | — | — | — | |
| 11/20 | 242 ↓ | — | — | — | — | |
| 11/19 | 244 － | — | — | — | — | |
| 11/18 | 244 ↓ | — | — | — | — | |
| 11/17 | 247 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 252 ↓ | — | — | — | — | |
| 11/13 | 258 ↑ | — | — | — | — | |
| 11/12 | 252 ↑ | — | — | — | — | |
| 11/11 | 251 － | — | — | — | — | |
| 11/10 | 251 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 249 ↓ | — | — | — | — | |
| 11/06 | 252 ↓ | — | (-0.4万) | — | -0.4万 | |
| 11/05 | 253 － | — | — | — | — | |
| 11/04 | 253 ↓ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 258 ↑ | — | (-0.2万) | — | -0.2万 | |
| 10/30 | 255 ↑ | — | (-0.3万) | — | -0.3万 | |
| 10/29 | 254 ↓ | — | — | — | — | |
| 10/28 | 265 ↑ | — | — | — | — | |
| 10/27 | 264 ↓ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 267 ↓ | — | (-0.2万) | — | -0.2万 | |
| 10/23 | 270 ↑ | — | — | — | — | |
| 10/22 | 266 ↓ | — | (-0.3万) | — | -0.3万 |
※ 表示は直近9ヶ月分までです