データ更新日:2026/10/23
Citigroup Global Markets Limited
1.3万株
Nomura International plc
5.0万株
| 日付 | 終値 | Citigroup Global Markets Limited | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 10/21 | 149 ↑ | — | (-0.6万) | -0.6万 | |
| 10/20 | 147 ↓ | — | — | — | |
| 10/19 | 150 ↓ | — | (-0.1万) | -0.1万 | |
| 10/18 | — | — | — | — | |
| 10/17 | — | — | — | — | |
| 10/16 | 151 ↓ | — | (-0.9万) | -0.9万 | |
| 10/15 | 170 ↑ | — | (+2.0万) | +2.0万 | |
| 10/14 | 155 ↑ | — | (+1.1万) | +1.1万 | |
| 10/13 | 144 ↓ | — | — | — | |
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | — | — | — | — | |
| 10/09 | 145 - | — | — | — | |
| 10/08 | 145 ↓ | — | (-0.2万) | -0.2万 | |
| 10/07 | 149 - | — | (-0.4万) | -0.4万 | |
| 10/06 | 149 ↓ | — | — | — | |
| 10/05 | 155 ↓ | — | (-0.2万) | -0.2万 | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 160 ↑ | — | — | — | |
| 10/01 | 155 ↑ | — | (-0.8万) | -0.8万 | |
| 09/30 | 152 ↓ | — | (-0.1万) | -0.1万 | |
| 09/29 | 155 ↓ | — | — | — | |
| 09/28 | 157 ↓ | — | (+0.5万) | +0.5万 | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 166 ↑ | — | (+2.8万) | +2.8万 | |
| 09/24 | 163 ↓ | — | (+0.6万) | +0.6万 | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 183 ↑ | — | — | — | |
| 09/17 | 181 ↓ | — | — | — | |
| 09/16 | 212 ↑ | — | — | — | |
| 09/15 | 165 ↑ | — | — | — | |
| 09/14 | 144 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 143 ↓ | — | — | — | |
| 09/10 | 144 ↑ | — | — | — | |
| 09/09 | 142 - | — | — | — | |
| 09/08 | 142 ↓ | — | — | — | |
| 09/07 | 143 | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | — | — | — | — | |
| 09/03 | 142 ↑ | — | — | — | |
| 09/02 | 141 - | — | — | — | |
| 09/01 | 141 ↓ | — | — | — | |
| 08/31 | 142 - | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 142 - | — | — | — | |
| 08/27 | 142 - | — | — | — | |
| 08/26 | 142 ↑ | — | — | — | |
| 08/25 | 141 ↑ | — | — | — | |
| 08/24 | 140 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 141 ↑ | — | — | — | |
| 08/20 | 140 ↓ | — | — | — | |
| 08/19 | 141 - | — | — | — | |
| 08/18 | 141 ↓ | — | — | — | |
| 08/17 | 146 - | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 146 - | — | — | — | |
| 08/13 | 146 ↑ | — | — | — | |
| 08/12 | 145 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 146 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 145 ↓ | — | — | — | |
| 08/06 | 146 ↑ | — | — | — | |
| 08/05 | 144 ↑ | — | — | — | |
| 08/04 | 143 ↑ | — | — | — | |
| 08/03 | 142 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 144 ↑ | — | — | — | |
| 07/30 | 143 ↑ | — | — | — | |
| 07/29 | 142 ↓ | — | — | — | |
| 07/28 | 144 ↓ | — | — | — | |
| 07/27 | 145 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 143 ↓ | — | — | — | |
| 07/23 | 145 ↑ | — | — | — | |
| 07/22 | 142 ↓ | — | — | — | |
| 07/21 | 144 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 145 - | — | — | — | |
| 07/16 | 145 - | — | — | — | |
| 07/15 | 145 ↓ | — | — | — | |
| 07/14 | 146 ↓ | — | — | — | |
| 07/13 | 150 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 151 ↑ | — | — | — | |
| 07/09 | 141 - | — | — | — | |
| 07/08 | 141 ↓ | — | — | — | |
| 07/07 | 142 ↑ | — | — | — | |
| 07/06 | 141 - | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 141 ↑ | — | — | — | |
| 07/02 | 139 - | — | — | — | |
| 07/01 | 139 ↓ | — | — | — | |
| 06/30 | 146 ↑ | — | — | — | |
| 06/29 | 145 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 148 ↑ | — | — | — | |
| 06/25 | 146 ↓ | — | — | — | |
| 06/24 | 149 ↑ | — | — | — | |
| 06/23 | 148 ↓ | — | — | — | |
| 06/22 | 154 - | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 154 ↓ | — | — | — | |
| 06/18 | 156 ↓ | — | — | — | |
| 06/17 | 164 ↑ | — | — | — | |
| 06/16 | 156 ↓ | — | — | — | |
| 06/15 | 158 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 157 ↓ | — | — | — | |
| 06/11 | 158 ↑ | — | — | — | |
| 06/10 | 155 ↓ | — | — | — | |
| 06/09 | 169 ↓ | — | — | — | |
| 06/08 | 171 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 177 ↑ | — | — | — | |
| 06/04 | 174 - | — | — | — | |
| 06/03 | 174 ↓ | — | — | — | |
| 06/02 | 177 ↓ | — | — | — | |
| 06/01 | 179 - | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 179 ↓ | — | — | — | |
| 05/28 | 180 ↑ | — | — | — | |
| 05/27 | 179 ↓ | — | — | — | |
| 05/26 | 182 - | — | — | — | |
| 05/25 | 182 - | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 182 ↑ | — | — | — | |
| 05/21 | 178 ↓ | — | — | — | |
| 05/20 | 180 ↑ | — | — | — | |
| 05/19 | 175 ↑ | — | — | — | |
| 05/18 | 174 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 175 ↑ | — | — | — | |
| 05/14 | 173 ↓ | — | — | — | |
| 05/13 | 179 ↑ | — | — | — | |
| 05/12 | 177 ↑ | — | — | — | |
| 05/11 | 170 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 184 ↓ | — | — | — | |
| 05/07 | 188 - | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 188 ↓ | — | — | — | |
| 04/30 | 189 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 190 ↑ | — | — | — | |
| 04/27 | 186 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 193 ↓ | — | — | — | |
| 04/23 | 194 ↓ | — | — | — | |
| 04/22 | 195 ↑ | — | — | — | |
| 04/21 | 192 ↑ | — | — | — | |
| 04/20 | 189 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 192 - | — | (-0.3万) | -0.3万 | |
| 04/16 | 192 ↓ | — | — | — | |
| 04/15 | 193 - | — | — | — | |
| 04/14 | 193 - | — | — | — | |
| 04/13 | 193 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 194 ↓ | — | — | — | |
| 04/09 | 195 ↑ | — | — | — | |
| 04/08 | 193 ↑ | — | — | — | |
| 04/07 | 190 ↓ | — | — | — | |
| 04/06 | 193 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 194 - | — | (-0.1万) | -0.1万 | |
| 04/02 | 194 ↓ | — | — | — | |
| 04/01 | 195 ↑ | — | — | — | |
| 03/31 | 191 ↑ | — | — | — | |
| 03/30 | 188 - | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 188 ↑ | — | — | — | |
| 03/26 | 187 ↓ | — | — | — | |
| 03/25 | 191 ↑ | — | — | — | |
| 03/24 | 187 - | — | — | — | |
| 03/23 | 187 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 196 ↓ | — | — | — | |
| 03/18 | 197 ↑ | — | — | — | |
| 03/17 | 195 ↓ | — | — | — | |
| 03/16 | 198 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 205 ↑ | — | — | — | |
| 03/12 | 198 ↓ | — | — | — | |
| 03/11 | 200 ↑ | — | — | — | |
| 03/10 | 198 ↑ | — | — | — | |
| 03/09 | 192 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 200 ↑ | — | — | — | |
| 03/05 | 198 - | — | — | — | |
| 03/04 | 198 ↓ | — | — | — | |
| 03/03 | 203 ↓ | — | — | — | |
| 03/02 | 213 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 218 ↑ | — | — | — | |
| 02/26 | 217 ↓ | — | — | — | |
| 02/25 | 222 ↓ | — | — | — | |
| 02/24 | 223 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 222 ↑ | — | — | — | |
| 02/19 | 221 ↓ | — | — | — | |
| 02/18 | 222 ↑ | — | — | — | |
| 02/17 | 219 ↑ | — | — | — | |
| 02/16 | 216 ↓ | — | — | ||
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 225 ↓ | — | — | — | |
| 02/12 | 234 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 227 ↑ | — | — | — | |
| 02/09 | 225 - | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 225 ↑ | — | — | — | |
| 02/05 | 224 ↓ | — | — | — | |
| 02/04 | 225 | — | — |
※ 表示は直近9ヶ月分までです