データ更新日：2026/08/31
Nomura International plc
5.9万株
UBS AG
7.9万株
モルガン・スタンレーMUFG証券株式会社
8.5万株
| 日付 | 終値 | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/26 | 4,105 ↑ | — | — | (+2.6万) | +2.6万 | |
| 08/25 | 4,015 ↑ | — | — | — | — | |
| 08/24 | 3,985 ↑ | — | — | (-2.2万) | -2.2万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 3,960 ↑ | — | — | (+0.5万) | +0.5万 | |
| 08/20 | 3,950 ↓ | — | — | — | — | |
| 08/19 | 3,955 ↓ | — | — | — | — | |
| 08/18 | 4,100 ↓ | — | — | — | — | |
| 08/17 | 4,135 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 4,180 ↑ | — | — | — | — | |
| 08/13 | 4,055 ↑ | — | — | — | — | |
| 08/12 | 3,930 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,935 ↓ | — | — | (-0.6万) | -0.6万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,970 ↓ | — | — | — | — | |
| 08/06 | 4,025 ↓ | — | — | — | — | |
| 08/05 | 4,065 ↑ | — | — | — | — | |
| 08/04 | 3,920 ↑ | (-3.5万) | — | — | -3.5万 | |
| 08/03 | 3,670 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,605 ↑ | (-0.3万) | — | — | -0.3万 | |
| 07/30 | 3,490 ↓ | — | — | — | — | |
| 07/29 | 3,670 ↓ | — | — | — | ||
| 07/28 | 3,710 ↓ | — | — | — | — | |
| 07/27 | 3,835 ↓ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,840 ↑ | — | — | — | — | |
| 07/23 | 3,835 ↑ | — | — | — | — | |
| 07/22 | 3,765 ↑ | — | — | — | — | |
| 07/21 | 3,720 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,655 ↓ | — | — | (-2.3万) | -2.3万 | |
| 07/16 | 3,845 ↓ | — | — | — | — | |
| 07/15 | 3,895 ↑ | — | — | — | — | |
| 07/14 | 3,825 ↑ | — | — | (-3.6万) | -3.6万 | |
| 07/13 | 3,805 ↓ | — | — | (+2.1万) | +2.1万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,870 ↑ | — | — | (-1.7万) | -1.7万 | |
| 07/09 | 3,840 ↑ | — | — | — | — | |
| 07/08 | 3,765 ↓ | — | — | — | — | |
| 07/07 | 3,890 ↓ | — | — | — | — | |
| 07/06 | 3,935 ↑ | — | — | (+2.6万) | +2.6万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,865 ↑ | — | — | (-0.3万) | -0.3万 | |
| 07/02 | 3,740 ↑ | — | — | — | — | |
| 07/01 | 3,690 ↑ | — | — | — | — | |
| 06/30 | 3,645 ↑ | — | — | (+1.2万) | +1.2万 | |
| 06/29 | 3,615 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,605 ↓ | — | — | — | — | |
| 06/25 | 3,700 ↑ | — | — | — | — | |
| 06/24 | 3,630 ↓ | — | — | — | — | |
| 06/23 | 3,675 ↓ | — | — | — | — | |
| 06/22 | 3,825 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,795 ↑ | — | — | (-2.5万) | -2.5万 | |
| 06/18 | 3,780 ↑ | — | — | (+1.8万) | +1.8万 | |
| 06/17 | 3,650 ↑ | — | — | (-0.6万) | -0.6万 | |
| 06/16 | 3,635 ↓ | — | — | — | — | |
| 06/15 | 3,710 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,645 ↓ | — | — | (+1.4万) | +1.4万 | |
| 06/11 | 3,670 ↓ | — | — | — | — | |
| 06/10 | 3,745 ↓ | — | — | — | — | |
| 06/09 | 3,855 ↑ | — | — | (+1.9万) | +1.9万 | |
| 06/08 | 3,770 ↓ | — | (-1.2万) | — | -1.2万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,870 ↑ | — | — | — | — | |
| 06/04 | 3,790 ↓ | — | — | — | — | |
| 06/03 | 3,840 ↑ | — | — | — | — | |
| 06/02 | 3,815 ↓ | — | (-1.5万) | (+0.4万) | -1.1万 | |
| 06/01 | 3,820 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,850 ↑ | — | — | — | — | |
| 05/28 | 3,815 ↑ | — | — | — | — | |
| 05/27 | 3,810 ↓ | — | (-0.7万) | — | -0.7万 | |
| 05/26 | 3,915 ↑ | — | (-2.9万) | — | -2.9万 | |
| 05/25 | 3,805 ↑ | — | (-1.8万) | — | -1.8万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,740 ↑ | — | — | — | — | |
| 05/21 | 3,590 ↑ | — | — | — | — | |
| 05/20 | 3,500 ↓ | — | — | — | — | |
| 05/19 | 3,635 ↓ | — | (-1.1万) | — | -1.1万 | |
| 05/18 | 3,735 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,680 ↓ | — | — | — | — | |
| 05/14 | 3,735 ↓ | — | — | — | — | |
| 05/13 | 3,780 ↑ | — | (+2.3万) | — | +2.3万 | |
| 05/12 | 3,775 ↓ | — | — | — | — | |
| 05/11 | 3,955 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,255 ↑ | — | — | — | — | |
| 05/07 | 3,215 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,185 ↓ | — | — | — | — | |
| 04/30 | 3,205 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,180 ↑ | — | — | — | — | |
| 04/27 | 3,145 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,215 ↑ | — | — | — | — | |
| 04/23 | 3,170 ↑ | — | — | — | — | |
| 04/22 | 3,155 ↓ | — | — | — | — | |
| 04/21 | 3,185 ↓ | — | (+0.7万) | — | +0.7万 | |
| 04/20 | 3,215 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,210 ↓ | — | — | — | — | |
| 04/16 | 3,215 ↑ | — | — | — | — | |
| 04/15 | 3,190 ↑ | — | — | — | — | |
| 04/14 | 3,150 ↑ | — | (-0.5万) | — | -0.5万 | |
| 04/13 | 3,120 ↑ | — | (+1.6万) | — | +1.6万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,110 ↓ | — | — | — | — | |
| 04/09 | 3,160 ↓ | — | — | — | — | |
| 04/08 | 3,200 ↑ | — | — | — | — | |
| 04/07 | 3,125 ↓ | — | — | — | — | |
| 04/06 | 3,150 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,135 ↑ | — | — | — | — | |
| 04/02 | 3,130 ↓ | — | — | — | — | |
| 04/01 | 3,190 ↑ | — | — | — | — | |
| 03/31 | 3,115 ↓ | — | — | — | — | |
| 03/30 | 3,145 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,260 ↑ | — | — | — | — | |
| 03/26 | 3,245 － | — | — | — | — | |
| 03/25 | 3,245 ↑ | — | — | — | — | |
| 03/24 | 3,185 ↑ | — | — | — | — | |
| 03/23 | 3,100 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,160 ↓ | — | — | — | — | |
| 03/18 | 3,265 ↑ | — | — | — | — | |
| 03/17 | 3,170 ↓ | — | — | — | — | |
| 03/16 | 3,175 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,170 ↓ | — | — | — | — | |
| 03/12 | 3,205 ↓ | — | — | — | — | |
| 03/11 | 3,290 ↑ | — | — | — | — | |
| 03/10 | 3,245 ↑ | — | — | — | — | |
| 03/09 | 3,190 ↓ | — | (+1.3万) | — | +1.3万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,295 ↓ | — | — | — | — | |
| 03/05 | 3,345 ↑ | — | — | — | — | |
| 03/04 | 3,220 ↓ | — | (+0.6万) | — | +0.6万 | |
| 03/03 | 3,360 ↓ | — | — | — | — | |
| 03/02 | 3,440 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,480 ↑ | — | (-1.4万) | — | -1.4万 | |
| 02/26 | 3,440 ↑ | — | — | — | — | |
| 02/25 | 3,390 ↓ | — | — | (-0.6万) | -0.6万 | |
| 02/24 | 3,395 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 3,310 ↓ | — | (-0.7万) | — | -0.7万 | |
| 02/19 | 3,315 ↑ | — | (+0.2万) | — | +0.2万 | |
| 02/18 | 3,310 ↓ | — | — | — | — | |
| 02/17 | 3,330 ↓ | — | — | (+0.4万) | +0.4万 | |
| 02/16 | 3,375 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,250 ↓ | — | — | — | — | |
| 02/12 | 3,300 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,250 ↑ | — | — | — | — | |
| 02/09 | 3,225 ↑ | — | (0.0万) | — | 0.0万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,180 ↑ | — | — | — | — | |
| 02/05 | 3,155 ↑ | — | — | — | — | |
| 02/04 | 3,150 ↑ | — | — | — | — | |
| 02/03 | 3,145 － | — | — | — | — | |
| 02/02 | 3,145 ↑ | — | (+2.9万) | — | +2.9万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 3,000 － | — | — | — | — | |
| 01/29 | 3,000 ↓ | — | — | — | — | |
| 01/28 | 3,010 ↓ | — | — | — | — | |
| 01/27 | 3,035 ↑ | — | — | — | — | |
| 01/26 | 3,000 ↓ | — | (+1.8万) | (-0.2万) | +1.6万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 3,080 ↑ | — | — | — | — | |
| 01/22 | 3,070 ↑ | — | — | — | — | |
| 01/21 | 3,030 ↓ | — | — | — | — | |
| 01/20 | 3,040 ↓ | — | — | — | — | |
| 01/19 | 3,080 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 3,120 ↑ | — | — | — | ||
| 01/15 | 3,080 － | — | — | — | — | |
| 01/14 | 3,080 ↑ | — | — | — | — | |
| 01/13 | 3,050 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 3,000 ↓ | — | — | — | — | |
| 01/08 | 3,015 － | — | — | — | — | |
| 01/07 | 3,015 ↑ | — | — | — | — | |
| 01/06 | 3,010 | — | — | — |
※ 表示は直近9ヶ月分までです