データ更新日：2026/09/01
Citigroup Global Markets Limited
0.1万株
GOLDMAN SACHS INTERNATIONAL
28.1万株
J.P. MORGAN SECURITIES PLC
0.1万株
JPM Securities Japan Co Ltd.
24.9万株
MERRILL LYNCH INTERNATIONAL
24.7万株
シティグループ証券株式会社
0.3万株
モルガン・スタンレーMUFG証券株式会社
24.0万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | シティグループ証券株式会社 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/20 | 1,954 ↑ | — | — | — | (-6.1万) | — | — | — | -6.1万 | |
| 08/19 | 1,926 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 1,940 ↓ | — | — | — | — | — | — | — | — | |
| 08/17 | 1,948 ↑ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 1,936 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 1,931 ↑ | — | — | — | — | — | — | — | — | |
| 08/12 | 1,929 ↑ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 1,927 ↓ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 1,944 ↑ | — | — | — | — | — | — | — | — | |
| 08/06 | 1,927 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 1,918 ↓ | — | — | — | — | — | — | — | — | |
| 08/04 | 1,933 ↓ | — | — | — | — | — | — | — | — | |
| 08/03 | 1,947 ↑ | — | — | — | (+4.8万) | — | — | — | +4.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 1,922 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 1,939 ↑ | — | — | — | (+3.2万) | — | — | — | +3.2万 | |
| 07/29 | 1,927 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 1,890 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 1,909 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,870 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 1,882 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 1,883 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 1,881 ↓ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,883 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 1,889 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 1,890 ↑ | — | — | — | — | — | — | (-3.8万) | -3.8万 | |
| 07/14 | 1,848 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 1,833 ↑ | — | — | — | — | — | — | (-8.5万) | -8.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,820 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 1,788 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 1,791 ↑ | — | — | — | — | — | — | (-10.3万) | -10.3万 | |
| 07/07 | 1,787 ↑ | — | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 07/06 | 1,786 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,768 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 1,752 ↑ | — | — | — | — | — | — | (+4.7万) | +4.7万 | |
| 07/01 | 1,732 ↑ | — | — | — | — | — | — | (+7.0万) | +7.0万 | |
| 06/30 | 1,729 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 1,725 ↑ | — | — | — | — | — | — | (+3.5万) | +3.5万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,716 ↑ | — | — | — | — | — | — | (+5.7万) | +5.7万 | |
| 06/25 | 1,676 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 1,671 ↓ | — | — | — | — | — | — | — | ||
| 06/23 | 1,676 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 1,683 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,695 ↑ | — | — | — | — | — | — | — | — | |
| 06/18 | 1,690 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 1,687 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 1,684 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 1,689 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,678 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 1,658 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 1,672 ↑ | — | — | — | — | — | — | — | — | |
| 06/09 | 1,654 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 1,652 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,657 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 1,629 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 1,635 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 1,626 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 1,648 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,690 ↓ | — | — | — | — | — | — | — | — | |
| 05/28 | 1,700 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 1,710 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 1,700 ↑ | — | — | — | — | — | — | — | — | |
| 05/25 | 1,695 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,714 ↓ | — | — | — | — | — | — | — | — | |
| 05/21 | 1,729 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 1,737 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 1,772 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 1,761 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,805 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 1,806 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 1,801 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 1,811 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 1,810 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,824 ↓ | — | — | — | — | — | — | — | — | |
| 05/07 | 1,826 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,806 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 1,815 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,823 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 1,807 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,801 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 1,808 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 1,809 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 1,833 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 1,861 ↑ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,852 ↑ | — | — | — | (-3.8万) | — | — | — | -3.8万 | |
| 04/16 | 1,851 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,850 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 1,845 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 1,842 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,850 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 1,944 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 1,972 ↑ | — | — | — | — | — | — | — | ||
| 04/07 | 1,954 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 1,947 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,940 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 1,932 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 1,940 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 1,881 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 1,893 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,931 － | — | — | — | — | — | — | — | — | |
| 03/26 | 1,931 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 1,940 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 1,917 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 1,892 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,948 ↓ | (-136.3万) | — | — | — | — | — | — | -136.3万 | |
| 03/18 | 1,974 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 1,948 ↑ | — | — | — | — | — | — | — | — | |
| 03/16 | 1,924 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,913 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 1,919 ↓ | (+69.1万) | — | — | — | — | (-68.7万) | — | +0.4万 | |
| 03/11 | 1,957 ↑ | — | — | — | — | (-68.5万) | — | -68.5万 | ||
| 03/10 | 1,953 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 1,923 ↓ | — | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,963 ↓ | — | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 03/05 | 1,980 ↑ | — | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 03/04 | 1,940 ↓ | — | — | — | — | (-2.8万) | — | — | -2.8万 | |
| 03/03 | 1,993 ↓ | — | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 03/02 | 2,021 ↓ | — | — | — | — | (-2.5万) | — | — | -2.5万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 2,048 ↑ | — | — | — | — | (-2.6万) | — | — | -2.6万 | |
| 02/26 | 2,004 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 2,114 ↓ | — | (-3.8万) | — | — | (+4.5万) | — | — | +0.7万 | |
| 02/24 | 2,133 ↑ | — | — | — | — | (+4.2万) | — | — | +4.2万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 2,112 ↓ | — | (+5.3万) | — | — | (+68.9万) | — | +74.2万 | ||
| 02/19 | 2,130 ↑ | — | — | — | — | — | — | — | ||
| 02/18 | 2,125 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 2,113 ↑ | — | — | — | — | — | — | — | ||
| 02/16 | 2,111 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 2,113 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 2,125 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 2,080 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 2,059 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 2,055 ↑ | — | — | — | — | — | — | — | — | |
| 02/05 | 2,052 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 2,045 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 2,020 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 2,003 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,015 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 1,987 ↑ | — | — | — | — | — | — | — | — | |
| 01/28 | 1,978 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 1,985 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 1,988 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 2,039 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 2,026 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 2,017 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 2,019 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 2,016 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 2,034 ↑ | — | — | — | — | — | — | — | — | |
| 01/15 | 2,023 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 2,004 ↓ | — | — | — | — | — | — | — | — | |
| 01/13 | 2,009 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,981 ↓ | — | — | — | — | — | — | — | — | |
| 01/08 | 1,986 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 1,987 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 1,973 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 1,960 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,928 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 1,929 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,918 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 1,925 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 1,903 ↓ | — | — | (-28.3万) | — | — | — | — | -28.3万 | |
| 12/23 | 1,908 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 1,885 ↑ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,871 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 1,863 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです