データ更新日：2026/09/01
Barclays Capital Securities Ltd
19.1万株
Nomura International plc
4.9万株
モルガン・スタンレーMUFG証券株式会社
9.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/22 | 910 － | (-3.9万) | — | — | -3.9万 | |
| 07/21 | 910 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 895 ↓ | — | — | — | — | |
| 07/16 | 904 ↓ | (+3.7万) | — | — | +3.7万 | |
| 07/15 | 917 ↑ | — | — | — | — | |
| 07/14 | 905 ↑ | — | — | — | — | |
| 07/13 | 900 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 910 － | — | — | — | — | |
| 07/09 | 910 ↑ | (-1.1万) | — | — | -1.1万 | |
| 07/08 | 909 ↓ | (+1.5万) | — | — | +1.5万 | |
| 07/07 | 914 ↓ | — | — | — | — | |
| 07/06 | 920 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 906 ↑ | (-1.8万) | — | — | -1.8万 | |
| 07/02 | 894 ↑ | (+2.1万) | — | — | +2.1万 | |
| 07/01 | 878 ↑ | — | — | — | — | |
| 06/30 | 877 ↓ | — | — | — | — | |
| 06/29 | 879 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 864 ↓ | — | — | — | — | |
| 06/25 | 868 ↑ | (-2.1万) | — | — | -2.1万 | |
| 06/24 | 854 ↓ | (+3.4万) | — | — | +3.4万 | |
| 06/23 | 869 ↓ | — | — | — | — | |
| 06/22 | 883 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 869 ↑ | — | — | — | — | |
| 06/18 | 868 ↓ | — | — | — | — | |
| 06/17 | 873 ↑ | — | — | — | — | |
| 06/16 | 872 ↓ | — | — | — | — | |
| 06/15 | 886 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 871 ↑ | — | — | — | — | |
| 06/11 | 858 ↓ | — | — | — | — | |
| 06/10 | 868 ↓ | — | — | — | — | |
| 06/09 | 882 ↑ | — | — | — | — | |
| 06/08 | 880 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 879 ↓ | — | — | — | — | |
| 06/04 | 882 ↓ | — | — | — | — | |
| 06/03 | 885 ↑ | — | — | — | — | |
| 06/02 | 878 ↓ | — | — | — | — | |
| 06/01 | 882 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 880 ↓ | — | — | — | — | |
| 05/28 | 887 ↑ | — | — | — | — | |
| 05/27 | 886 ↓ | — | — | — | — | |
| 05/26 | 896 ↓ | — | — | — | — | |
| 05/25 | 907 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 902 ↑ | — | — | — | — | |
| 05/21 | 890 ↓ | — | — | — | — | |
| 05/20 | 893 ↓ | — | — | — | — | |
| 05/19 | 909 ↑ | — | — | — | — | |
| 05/18 | 889 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 897 ↓ | — | — | — | — | |
| 05/14 | 902 ↑ | — | — | — | — | |
| 05/13 | 897 ↑ | — | — | — | — | |
| 05/12 | 879 ↓ | — | — | — | — | |
| 05/11 | 885 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 895 ↓ | — | — | — | — | |
| 05/07 | 903 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 854 ↑ | — | (-17.6万) | — | -17.6万 | |
| 04/30 | 830 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 773 ↑ | — | — | — | — | |
| 04/27 | 765 ↓ | — | (+7.7万) | — | +7.7万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 773 ↑ | — | — | — | — | |
| 04/23 | 767 ↓ | — | — | — | — | |
| 04/22 | 773 － | — | — | — | — | |
| 04/21 | 773 ↓ | — | — | — | — | |
| 04/20 | 778 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 782 ↓ | — | — | — | — | |
| 04/16 | 783 ↑ | — | — | — | — | |
| 04/15 | 774 ↓ | — | — | — | — | |
| 04/14 | 780 ↓ | — | — | — | — | |
| 04/13 | 785 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 795 ↓ | — | — | — | — | |
| 04/09 | 800 ↓ | — | — | — | — | |
| 04/08 | 805 ↑ | — | — | — | — | |
| 04/07 | 796 ↑ | — | — | — | — | |
| 04/06 | 787 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 792 ↓ | — | — | — | — | |
| 04/02 | 794 ↓ | (-5.0万) | — | — | -5.0万 | |
| 04/01 | 804 ↑ | (-2.4万) | — | — | -2.4万 | |
| 03/31 | 789 ↑ | — | — | — | ||
| 03/30 | 786 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 826 ↑ | — | — | — | — | |
| 03/26 | 824 ↓ | — | — | — | — | |
| 03/25 | 829 ↑ | — | — | — | — | |
| 03/24 | 819 ↑ | — | — | — | — | |
| 03/23 | 801 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 815 ↓ | — | — | — | — | |
| 03/18 | 839 ↑ | — | — | — | — | |
| 03/17 | 818 ↑ | — | — | — | — | |
| 03/16 | 815 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 817 ↓ | — | — | — | — | |
| 03/12 | 825 ↓ | — | — | — | — | |
| 03/11 | 830 ↑ | — | — | — | — | |
| 03/10 | 828 ↑ | — | — | — | — | |
| 03/09 | 822 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 889 ↑ | — | — | — | — | |
| 03/05 | 883 ↑ | — | — | (-14.0万) | -14.0万 | |
| 03/04 | 849 ↓ | — | (-9.4万) | (+2.4万) | -7.0万 | |
| 03/03 | 851 ↓ | — | — | — | ||
| 03/02 | 876 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 951 ↑ | — | — | — | — | |
| 02/26 | 930 ↑ | — | — | — | — | |
| 02/25 | 919 ↓ | — | — | — | — | |
| 02/24 | 935 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 943 ↓ | — | — | — | — | |
| 02/19 | 963 ↑ | — | — | — | — | |
| 02/18 | 957 ↑ | — | — | — | — | |
| 02/17 | 950 ↓ | — | — | — | — | |
| 02/16 | 954 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 965 ↓ | — | — | — | — | |
| 02/12 | 983 ↑ | — | — | (+2.4万) | +2.4万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 977 ↓ | — | — | (-1.2万) | -1.2万 | |
| 02/09 | 978 | — | — | — |
※ 表示は直近9ヶ月分までです