データ更新日：2026/07/28
Barclays Capital Securities Ltd
5.6万株
GOLDMAN SACHS INTERNATIONAL
17.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 07/27 | 2,730 ↑ | — | (+1.2万) | +1.2万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,682 ↓ | — | — | — | |
| 07/23 | 2,702 ↓ | — | — | — | |
| 07/22 | 2,723 ↑ | — | — | — | |
| 07/21 | 2,654 ↑ | (-0.8万) | — | -0.8万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,537 ↓ | — | — | — | |
| 07/16 | 2,580 ↑ | — | (+5.1万) | +5.1万 | |
| 07/15 | 2,425 ↓ | — | — | — | |
| 07/14 | 2,429 ↑ | — | — | — | |
| 07/13 | 2,417 ↓ | — | (+1.3万) | +1.3万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,440 ↑ | — | — | — | |
| 07/09 | 2,436 ↓ | — | — | — | |
| 07/08 | 2,464 ↑ | — | — | — | |
| 07/07 | 2,458 ↑ | — | — | — | |
| 07/06 | 2,442 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,418 ↑ | — | (+1.3万) | +1.3万 | |
| 07/02 | 2,400 ↑ | — | — | — | |
| 07/01 | 2,380 ↑ | — | — | — | |
| 06/30 | 2,351 ↓ | — | — | — | |
| 06/29 | 2,372 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,331 ↓ | — | — | — | |
| 06/25 | 2,355 ↑ | (+0.1万) | — | +0.1万 | |
| 06/24 | 2,321 ↓ | (-0.2万) | — | -0.2万 | |
| 06/23 | 2,338 ↓ | — | — | — | |
| 06/22 | 2,354 ↓ | — | (+0.2万) | +0.2万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,373 ↑ | — | (-0.3万) | -0.3万 | |
| 06/18 | 2,368 ↓ | — | — | — | |
| 06/17 | 2,379 ↑ | — | — | — | |
| 06/16 | 2,342 ↓ | — | (+0.7万) | +0.7万 | |
| 06/15 | 2,356 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,362 ↑ | — | — | — | |
| 06/11 | 2,334 ↓ | — | — | — | |
| 06/10 | 2,337 ↑ | (+0.2万) | — | +0.2万 | |
| 06/09 | 2,336 ↑ | (-0.1万) | — | -0.1万 | |
| 06/08 | 2,303 ↓ | (+0.1万) | (-1.8万) | -1.7万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,333 ↑ | (-0.6万) | — | -0.6万 | |
| 06/04 | 2,280 ↓ | — | — | — | |
| 06/03 | 2,295 ↑ | — | — | — | |
| 06/02 | 2,258 ↓ | (+1.4万) | — | +1.4万 | |
| 06/01 | 2,272 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,325 ↑ | — | — | — | |
| 05/28 | 2,323 ↑ | — | — | — | |
| 05/27 | 2,298 ↓ | — | (-0.9万) | -0.9万 | |
| 05/26 | 2,303 ↑ | (-1.0万) | — | -1.0万 | |
| 05/25 | 2,299 ↓ | (+1.7万) | — | +1.7万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,307 ↑ | — | — | — | |
| 05/21 | 2,299 ↓ | — | — | — | |
| 05/20 | 2,308 ↓ | — | — | — | |
| 05/19 | 2,339 ↑ | — | — | — | |
| 05/18 | 2,296 ↓ | — | (-0.4万) | -0.4万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,297 ↓ | — | — | — | |
| 05/14 | 2,350 ↓ | — | — | — | |
| 05/13 | 2,361 ↓ | — | — | — | |
| 05/12 | 2,370 ↓ | — | — | — | |
| 05/11 | 2,375 ↓ | (-3.0万) | (+1.0万) | -2.1万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,408 ↓ | — | — | — | |
| 05/07 | 2,435 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,438 ↑ | — | — | — | |
| 04/30 | 2,418 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,448 ↑ | (+1.3万) | — | +1.3万 | |
| 04/27 | 2,416 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,415 ↑ | — | — | — | |
| 04/23 | 2,409 ↓ | — | — | — | |
| 04/22 | 2,448 ↓ | — | — | — | |
| 04/21 | 2,493 ↓ | — | — | ||
| 04/20 | 2,500 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,504 ↓ | — | — | — | |
| 04/16 | 2,514 ↓ | — | — | — | |
| 04/15 | 2,536 ↑ | — | — | — | |
| 04/14 | 2,515 ↑ | — | — | — | |
| 04/13 | 2,506 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,542 ↓ | — | — | — | |
| 04/09 | 2,556 ↓ | — | — | — | |
| 04/08 | 2,589 ↑ | — | — | — | |
| 04/07 | 2,531 ↑ | — | (+1.0万) | +1.0万 | |
| 04/06 | 2,516 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,501 ↑ | — | — | — | |
| 04/02 | 2,485 ↓ | — | — | — | |
| 04/01 | 2,502 ↑ | — | — | — | |
| 03/31 | 2,414 ↓ | — | — | — | |
| 03/30 | 2,423 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,558 ↑ | — | (-0.9万) | -0.9万 | |
| 03/26 | 2,533 ↓ | — | (+0.5万) | +0.5万 | |
| 03/25 | 2,547 ↑ | — | — | — | |
| 03/24 | 2,501 ↑ | — | (-0.3万) | -0.3万 | |
| 03/23 | 2,433 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,516 ↓ | — | — | — | |
| 03/18 | 2,598 ↑ | — | — | — | |
| 03/17 | 2,540 － | — | — | — | |
| 03/16 | 2,540 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,573 ↓ | — | — | — | |
| 03/12 | 2,595 ↓ | — | (+0.3万) | +0.3万 | |
| 03/11 | 2,650 ↑ | — | — | — | |
| 03/10 | 2,647 ↑ | — | — | — | |
| 03/09 | 2,600 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,641 ↓ | — | — | — | |
| 03/05 | 2,647 ↑ | — | — | — | |
| 03/04 | 2,586 ↓ | — | (-1.4万) | -1.4万 | |
| 03/03 | 2,676 ↓ | — | — | — | |
| 03/02 | 2,734 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,800 ↑ | — | — | — | |
| 02/26 | 2,736 ↓ | — | — | — | |
| 02/25 | 2,741 ↓ | — | (-0.2万) | -0.2万 | |
| 02/24 | 2,748 ↑ | — | (+0.3万) | +0.3万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,719 ↓ | — | (-0.8万) | -0.8万 | |
| 02/19 | 2,735 ↓ | — | — | — | |
| 02/18 | 2,738 ↑ | — | — | — | |
| 02/17 | 2,708 ↓ | — | — | — | |
| 02/16 | 2,721 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,708 ↓ | — | — | — | |
| 02/12 | 2,749 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,714 ↑ | — | — | — | |
| 02/09 | 2,701 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,565 ↑ | — | — | — | |
| 02/05 | 2,560 ↑ | — | (-0.6万) | -0.6万 | |
| 02/04 | 2,533 ↑ | — | (+1.0万) | +1.0万 | |
| 02/03 | 2,503 ↑ | — | — | — | |
| 02/02 | 2,480 ↓ | — | (+1.2万) | +1.2万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,509 ↑ | — | — | — | |
| 01/29 | 2,481 ↓ | — | — | — | |
| 01/28 | 2,486 ↓ | — | — | — | |
| 01/27 | 2,510 ↓ | — | (+1.4万) | +1.4万 | |
| 01/26 | 2,517 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,573 ↑ | — | — | — | |
| 01/22 | 2,570 ↑ | — | — | — | |
| 01/21 | 2,525 ↓ | — | (+0.7万) | +0.7万 | |
| 01/20 | 2,540 ↓ | — | — | — | |
| 01/19 | 2,578 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,594 ↑ | — | — | — | |
| 01/15 | 2,583 ↑ | — | (-0.6万) | -0.6万 | |
| 01/14 | 2,537 ↓ | — | (+1.4万) | +1.4万 | |
| 01/13 | 2,556 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,534 ↑ | — | — | — | |
| 01/08 | 2,516 ↓ | — | — | — | |
| 01/07 | 2,535 ↑ | — | — | — | |
| 01/06 | 2,530 ↑ | — | — | — | |
| 01/05 | 2,485 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,480 － | — | — | — | |
| 12/29 | 2,480 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,438 ↑ | — | — | — | |
| 12/25 | 2,429 ↑ | — | — | — | |
| 12/24 | 2,401 ↓ | — | — | — | |
| 12/23 | 2,431 ↑ | — | — | — | |
| 12/22 | 2,386 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 2,360 ↑ | — | — | — | |
| 12/18 | 2,347 ↑ | — | — | — | |
| 12/17 | 2,337 ↑ | — | — | — | |
| 12/16 | 2,334 ↓ | — | (+1.0万) | +1.0万 | |
| 12/15 | 2,353 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 2,340 ↑ | — | — | — | |
| 12/11 | 2,307 ↓ | — | — | — | |
| 12/10 | 2,326 | — | — |
※ 表示は直近9ヶ月分までです